| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 3.09 | 3.095 | 2.96 | 2.99 | 2.99 | -0.11 (-3.55%) | 15,820,384 |
| 24 Jun 2024 | USD | 3.07 | 3.12 | 3.04 | 3.1 | 3.1 | +0.04 (+1.31%) | 12,470,150 |
| 21 Jun 2024 | USD | 3.06 | 3.12 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 23,929,119 |
| 20 Jun 2024 | USD | 3.07 | 3.08 | 3.03 | 3.06 | 3.06 | -0.01 (-0.33%) | 8,470,725 |
| 18 Jun 2024 | USD | 3.15 | 3.17 | 3.04 | 3.07 | 3.07 | -0.11 (-3.46%) | 13,935,150 |
| 17 Jun 2024 | USD | 3.05 | 3.2 | 3.02 | 3.18 | 3.18 | +0.13 (+4.26%) | 12,046,420 |
| 14 Jun 2024 | USD | 3.12 | 3.15 | 2.99 | 3.05 | 3.05 | -0.09 (-2.87%) | 19,651,000 |
| 13 Jun 2024 | USD | 3.27 | 3.35 | 3.13 | 3.14 | 3.14 | -0.13 (-3.98%) | 8,692,924 |
| 12 Jun 2024 | USD | 3.41 | 3.465 | 3.23 | 3.27 | 3.27 | -0.05 (-1.51%) | 13,319,390 |
| 11 Jun 2024 | USD | 3.05 | 3.35 | 3.04 | 3.32 | 3.32 | +0.24 (+7.79%) | 14,961,310 |
| 10 Jun 2024 | USD | 3.08 | 3.135 | 3.01 | 3.08 | 3.08 | -0.04 (-1.28%) | 15,846,860 |
| 7 Jun 2024 | USD | 3.17 | 3.18 | 3.09 | 3.12 | 3.12 | -0.07 (-2.19%) | 8,902,994 |
| 6 Jun 2024 | USD | 3.1 | 3.23 | 3.09 | 3.19 | 3.19 | +0.08 (+2.57%) | 11,603,000 |
| 5 Jun 2024 | USD | 3.17 | 3.18 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 11,819,740 |
| 4 Jun 2024 | USD | 3.22 | 3.26 | 3.1 | 3.13 | 3.13 | -0.13 (-3.99%) | 14,697,250 |
| 3 Jun 2024 | USD | 3.4 | 3.44 | 3.23 | 3.26 | 3.26 | -0.03 (-0.91%) | 10,983,290 |
| 31 May 2024 | USD | 3.32 | 3.37 | 3.25 | 3.29 | 3.29 | -0.02 (-0.60%) | 12,335,820 |
| 30 May 2024 | USD | 3.28 | 3.39 | 3.265 | 3.31 | 3.31 | +0.07 (+2.16%) | 12,041,630 |
| 29 May 2024 | USD | 3.23 | 3.27 | 3.17 | 3.24 | 3.24 | -0.06 (-1.82%) | 11,426,530 |
| 28 May 2024 | USD | 3.38 | 3.485 | 3.28 | 3.3 | 3.3 | -0.03 (-0.90%) | 9,672,229 |
| 24 May 2024 | USD | 3.25 | 3.34 | 3.245 | 3.33 | 3.33 | +0.1 (+3.10%) | 8,655,173 |
| 23 May 2024 | USD | 3.34 | 3.39 | 3.18 | 3.23 | 3.23 | -0.09 (-2.71%) | 11,640,860 |
| 22 May 2024 | USD | 3.43 | 3.49 | 3.3 | 3.32 | 3.32 | -0.11 (-3.21%) | 11,012,390 |
| 21 May 2024 | USD | 3.55 | 3.59 | 3.43 | 3.43 | 3.43 | -0.15 (-4.19%) | 10,345,330 |
| 20 May 2024 | USD | 3.7 | 3.74 | 3.57 | 3.58 | 3.58 | -0.11 (-2.98%) | 8,893,697 |
| 17 May 2024 | USD | 3.63 | 3.745 | 3.62 | 3.69 | 3.69 | +0.02 (+0.54%) | 8,784,638 |
| 16 May 2024 | USD | 3.66 | 3.755 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 11,223,220 |
| 15 May 2024 | USD | 3.99 | 4.01 | 3.61 | 3.67 | 3.67 | -0.22 (-5.66%) | 24,659,529 |
| 14 May 2024 | USD | 3.77 | 3.95 | 3.76 | 3.89 | 3.89 | +0.18 (+4.85%) | 22,761,131 |
| 13 May 2024 | USD | 3.4 | 3.74 | 3.4 | 3.71 | 3.71 | +0.26 (+7.54%) | 17,200,609 |
