Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.61 | 11.01 | 10.56 | 10.87 | 10.87 | +0.3 (+2.84%) | 13,342,900 |
5 Jun 2023 | USD | 10.85 | 10.87 | 10.51 | 10.57 | 10.57 | -0.21 (-1.95%) | 9,260,700 |
2 Jun 2023 | USD | 10.71 | 10.88 | 10.62 | 10.78 | 10.78 | +0.22 (+2.08%) | 9,849,800 |
1 Jun 2023 | USD | 10.4 | 10.66 | 10.3 | 10.56 | 10.56 | +0.28 (+2.72%) | 8,308,200 |
31 May 2023 | USD | 10.45 | 10.47 | 10.19 | 10.28 | 10.28 | -0.28 (-2.65%) | 11,279,400 |
30 May 2023 | USD | 10.5 | 10.57 | 10.35 | 10.56 | 10.56 | +0.08 (+0.76%) | 7,598,900 |
26 May 2023 | USD | 10.37 | 10.54 | 10.22 | 10.48 | 10.48 | +0.11 (+1.06%) | 8,529,500 |
25 May 2023 | USD | 10.55 | 10.6 | 10.3 | 10.37 | 10.37 | -0.19 (-1.80%) | 9,753,400 |
24 May 2023 | USD | 10.55 | 10.67 | 10.39 | 10.56 | 10.56 | -0.13 (-1.22%) | 9,402,200 |
23 May 2023 | USD | 10.89 | 11.07 | 10.68 | 10.69 | 10.69 | -0.21 (-1.93%) | 12,087,900 |
22 May 2023 | USD | 10.96 | 10.99 | 10.69 | 10.9 | 10.9 | -0.02 (-0.18%) | 12,870,400 |
19 May 2023 | USD | 11.07 | 11.18 | 10.73 | 10.92 | 10.92 | -0.08 (-0.73%) | 20,141,200 |
18 May 2023 | USD | 10.98 | 11.06 | 10.77 | 11 | 11 | -0.2 (-1.79%) | 14,545,700 |
17 May 2023 | USD | 10.75 | 11.21 | 10.65 | 11.2 | 11.2 | +1.02 (+10.02%) | 39,940,200 |
16 May 2023 | USD | 10.38 | 10.45 | 10.17 | 10.18 | 10.18 | -0.13 (-1.26%) | 7,502,200 |
15 May 2023 | USD | 10.18 | 10.39 | 10.1 | 10.31 | 10.31 | +0.22 (+2.18%) | 13,163,100 |
12 May 2023 | USD | 9.9 | 10.1 | 9.75 | 10.09 | 10.09 | +0.34 (+3.49%) | 10,614,500 |
11 May 2023 | USD | 9.82 | 9.95 | 9.72 | 9.75 | 9.75 | -0.16 (-1.61%) | 10,604,400 |
10 May 2023 | USD | 10.22 | 10.23 | 9.83 | 9.91 | 9.91 | -0.11 (-1.10%) | 11,597,400 |
9 May 2023 | USD | 9.93 | 10.15 | 9.78 | 10.02 | 10.02 | +0.05 (+0.50%) | 13,504,300 |
8 May 2023 | USD | 10.22 | 10.25 | 9.84 | 9.97 | 9.97 | -0.09 (-0.89%) | 9,065,800 |
5 May 2023 | USD | 9.82 | 10.07 | 9.59 | 10.06 | 10.06 | +0.56 (+5.89%) | 18,386,400 |
4 May 2023 | USD | 9.49 | 9.62 | 9.04 | 9.5 | 9.5 | -0.29 (-2.96%) | 23,445,000 |
3 May 2023 | USD | 10.23 | 10.42 | 9.75 | 9.79 | 9.79 | -0.34 (-3.36%) | 17,989,300 |
2 May 2023 | USD | 10.71 | 10.78 | 9.73 | 10.13 | 10.13 | -0.58 (-5.42%) | 28,588,600 |
1 May 2023 | USD | 10.79 | 10.97 | 10.51 | 10.71 | 10.71 | +0.02 (+0.19%) | 19,999,200 |
28 Apr 2023 | USD | 9.09 | 10.79 | 8.97 | 10.69 | 10.69 | +1.5 (+16.32%) | 51,216,700 |
27 Apr 2023 | USD | 9.1 | 9.2 | 8.91 | 9.19 | 9.19 | +0.18 (+2.00%) | 20,802,800 |
26 Apr 2023 | USD | 8.9 | 9.15 | 8.88 | 9.01 | 9.01 | +0.06 (+0.67%) | 14,909,600 |
25 Apr 2023 | USD | 9.01 | 9.11 | 8.8 | 8.95 | 8.95 | -0.2 (-2.19%) | 18,780,400 |