Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 9.01 | 9.11 | 8.8 | 8.95 | 8.95 | -0.2 (-2.19%) | 18,780,400 |
24 Apr 2023 | USD | 9.02 | 9.23 | 8.97 | 9.15 | 9.15 | +0.13 (+1.44%) | 15,142,200 |
21 Apr 2023 | USD | 9.1 | 9.14 | 8.94 | 9.02 | 9.02 | -0.11 (-1.20%) | 11,554,400 |
20 Apr 2023 | USD | 9.05 | 9.33 | 9.03 | 9.13 | 9.13 | -0.15 (-1.62%) | 13,736,100 |
19 Apr 2023 | USD | 9.09 | 9.32 | 8.91 | 9.28 | 9.28 | +0.25 (+2.77%) | 13,409,000 |
18 Apr 2023 | USD | 9.06 | 9.12 | 8.96 | 9.03 | 9.03 | -0.07 (-0.77%) | 9,437,600 |
17 Apr 2023 | USD | 8.65 | 9.12 | 8.51 | 9.1 | 9.1 | +0.42 (+4.84%) | 12,182,100 |
14 Apr 2023 | USD | 9.12 | 9.14 | 8.67 | 8.68 | 8.68 | -0.3 (-3.34%) | 15,086,100 |
13 Apr 2023 | USD | 8.89 | 9.06 | 8.84 | 8.98 | 8.98 | +0.08 (+0.90%) | 10,594,100 |
12 Apr 2023 | USD | 9.09 | 9.16 | 8.84 | 8.9 | 8.9 | -0.16 (-1.77%) | 9,818,400 |
11 Apr 2023 | USD | 9.01 | 9.11 | 8.86 | 9.06 | 9.06 | +0.27 (+3.07%) | 14,019,500 |
10 Apr 2023 | USD | 8.76 | 8.94 | 8.64 | 8.79 | 8.79 | -0.02 (-0.23%) | 9,386,400 |
6 Apr 2023 | USD | 8.73 | 8.83 | 8.61 | 8.81 | 8.81 | +0.05 (+0.57%) | 11,742,500 |
5 Apr 2023 | USD | 8.59 | 8.8 | 8.56 | 8.76 | 8.76 | -0.03 (-0.34%) | 13,071,900 |
4 Apr 2023 | USD | 8.74 | 8.86 | 8.5 | 8.79 | 8.79 | +0.12 (+1.38%) | 14,988,100 |
3 Apr 2023 | USD | 9.05 | 9.1 | 8.64 | 8.67 | 8.67 | -0.37 (-4.09%) | 14,388,400 |
31 Mar 2023 | USD | 9.01 | 9.1 | 8.77 | 9.04 | 9.04 | +0.07 (+0.78%) | 21,090,300 |
30 Mar 2023 | USD | 9.23 | 9.28 | 8.89 | 8.97 | 8.97 | -0.17 (-1.86%) | 9,823,000 |
29 Mar 2023 | USD | 9.14 | 9.19 | 8.96 | 9.14 | 9.14 | +0.14 (+1.56%) | 11,645,000 |
28 Mar 2023 | USD | 8.83 | 9.03 | 8.78 | 9 | 9 | +0.16 (+1.81%) | 12,632,300 |
27 Mar 2023 | USD | 9.12 | 9.23 | 8.8 | 8.84 | 8.84 | -0.11 (-1.23%) | 15,359,100 |
24 Mar 2023 | USD | 8.5 | 9.01 | 8.43 | 8.95 | 8.95 | +0.34 (+3.95%) | 18,768,300 |
23 Mar 2023 | USD | 8.87 | 9.11 | 8.58 | 8.61 | 8.61 | -0.15 (-1.71%) | 21,593,300 |
22 Mar 2023 | USD | 9.2 | 9.35 | 8.71 | 8.76 | 8.76 | -0.43 (-4.68%) | 24,851,700 |
21 Mar 2023 | USD | 9.23 | 9.3 | 8.92 | 9.19 | 9.19 | +0.58 (+6.74%) | 32,993,000 |
20 Mar 2023 | USD | 9.12 | 9.29 | 8.48 | 8.61 | 8.61 | +2.07 (+31.65%) | 104,725,700 |
17 Mar 2023 | USD | 6.69 | 6.78 | 6.39 | 6.54 | 6.54 | -0.32 (-4.66%) | 52,674,800 |
16 Mar 2023 | USD | 6.8 | 7.15 | 6.54 | 6.86 | 6.86 | -0.1 (-1.44%) | 28,834,100 |
15 Mar 2023 | USD | 6.43 | 7.02 | 6.3 | 6.96 | 6.96 | +0.49 (+7.57%) | 50,315,100 |
14 Mar 2023 | USD | 7.37 | 7.37 | 6.35 | 6.47 | 6.47 | +0.07 (+1.09%) | 28,845,100 |