Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 6.2 | 6.54 | 5.81 | 6.4 | 6.4 | -0.97 (-13.16%) | 48,352,900 |
10 Mar 2023 | USD | 7.56 | 7.74 | 7.2 | 7.37 | 7.37 | -0.47 (-5.99%) | 38,465,000 |
9 Mar 2023 | USD | 8.3 | 8.31 | 7.84 | 7.84 | 7.84 | -0.53 (-6.33%) | 22,812,200 |
8 Mar 2023 | USD | 8.37 | 8.44 | 8.31 | 8.37 | 8.37 | +0.02 (+0.24%) | 10,180,100 |
7 Mar 2023 | USD | 8.59 | 8.59 | 8.35 | 8.35 | 8.35 | -0.26 (-3.02%) | 11,530,300 |
6 Mar 2023 | USD | 8.65 | 8.73 | 8.56 | 8.61 | 8.61 | -0.02 (-0.23%) | 8,700,700 |
3 Mar 2023 | USD | 8.6 | 8.68 | 8.57 | 8.63 | 8.63 | +0.08 (+0.94%) | 14,621,100 |
2 Mar 2023 | USD | 8.7 | 8.71 | 8.51 | 8.55 | 8.55 | -0.24 (-2.73%) | 13,745,700 |
1 Mar 2023 | USD | 8.85 | 8.88 | 8.65 | 8.79 | 8.79 | -0.09 (-1.01%) | 9,521,100 |
28 Feb 2023 | USD | 8.93 | 9.01 | 8.87 | 8.88 | 8.88 | -0.04 (-0.45%) | 6,794,500 |
27 Feb 2023 | USD | 9 | 9.11 | 8.91 | 8.92 | 8.92 | -0.01 (-0.11%) | 5,672,800 |
24 Feb 2023 | USD | 8.91 | 8.97 | 8.86 | 8.93 | 8.93 | -0.1 (-1.11%) | 7,184,000 |
23 Feb 2023 | USD | 9.1 | 9.14 | 8.94 | 9.03 | 9.03 | -0.01 (-0.11%) | 6,699,800 |
22 Feb 2023 | USD | 9.11 | 9.17 | 8.98 | 9.04 | 9.04 | -0.09 (-0.99%) | 7,593,800 |
21 Feb 2023 | USD | 9.32 | 9.35 | 9.12 | 9.13 | 9.13 | -0.26 (-2.77%) | 6,579,100 |
17 Feb 2023 | USD | 9.47 | 9.5 | 9.35 | 9.39 | 9.39 | -0.08 (-0.84%) | 6,560,800 |
16 Feb 2023 | USD | 9.52 | 9.6 | 9.43 | 9.47 | 9.47 | -0.13 (-1.35%) | 6,688,000 |
15 Feb 2023 | USD | 9.5 | 9.62 | 9.45 | 9.6 | 9.6 | +0.02 (+0.21%) | 4,586,000 |
14 Feb 2023 | USD | 9.66 | 9.72 | 9.46 | 9.58 | 9.58 | -0.15 (-1.54%) | 7,369,400 |
13 Feb 2023 | USD | 9.5 | 9.76 | 9.48 | 9.73 | 9.73 | +0.2 (+2.10%) | 5,775,200 |
10 Feb 2023 | USD | 9.56 | 9.63 | 9.5 | 9.53 | 9.53 | -0.1 (-1.04%) | 7,643,700 |
9 Feb 2023 | USD | 9.95 | 9.97 | 9.6 | 9.63 | 9.63 | -0.28 (-2.83%) | 6,234,700 |
8 Feb 2023 | USD | 10.04 | 10.08 | 9.85 | 9.91 | 9.91 | -0.17 (-1.69%) | 8,043,400 |
7 Feb 2023 | USD | 9.88 | 10.13 | 9.87 | 10.08 | 10.08 | +0.12 (+1.20%) | 6,249,700 |
6 Feb 2023 | USD | 10 | 10.01 | 9.82 | 9.96 | 9.96 | -0.12 (-1.19%) | 10,288,600 |
3 Feb 2023 | USD | 10.15 | 10.16 | 10.02 | 10.08 | 10.08 | -0.33 (-3.17%) | 9,976,900 |
2 Feb 2023 | USD | 10.23 | 10.44 | 10.19 | 10.41 | 10.41 | +0.26 (+2.56%) | 9,562,500 |
1 Feb 2023 | USD | 9.93 | 10.23 | 9.88 | 10.15 | 10.15 | +0.16 (+1.60%) | 11,889,800 |
31 Jan 2023 | USD | 9.85 | 10.17 | 9.49 | 9.99 | 9.99 | +0.32 (+3.31%) | 15,243,000 |
30 Jan 2023 | USD | 9.79 | 9.82 | 9.65 | 9.67 | 9.67 | -0.21 (-2.13%) | 10,378,300 |