Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.99 | 4.01 | 3.61 | 3.67 | 3.67 | -0.22 (-5.66%) | 24,659,529 |
14 May 2024 | USD | 3.77 | 3.95 | 3.76 | 3.89 | 3.89 | +0.18 (+4.85%) | 22,761,131 |
13 May 2024 | USD | 3.4 | 3.74 | 3.4 | 3.71 | 3.71 | +0.26 (+7.54%) | 17,200,609 |
10 May 2024 | USD | 3.6 | 3.635 | 3.44 | 3.45 | 3.45 | -0.14 (-3.90%) | 10,334,870 |
9 May 2024 | USD | 3.56 | 3.615 | 3.52 | 3.59 | 3.59 | +0.01 (+0.28%) | 10,327,820 |
8 May 2024 | USD | 3.61 | 3.62 | 3.48 | 3.58 | 3.58 | -0.09 (-2.45%) | 13,168,590 |
7 May 2024 | USD | 3.65 | 3.785 | 3.625 | 3.67 | 3.67 | +0.02 (+0.55%) | 17,988,029 |
6 May 2024 | USD | 3.53 | 3.68 | 3.52 | 3.65 | 3.65 | +0.12 (+3.40%) | 18,396,230 |
3 May 2024 | USD | 3.4 | 3.65 | 3.4 | 3.53 | 3.53 | +0.16 (+4.75%) | 26,530,061 |
2 May 2024 | USD | 3.4 | 3.4175 | 3.24 | 3.37 | 3.37 | -0.03 (-0.88%) | 23,172,811 |
1 May 2024 | USD | 3.19 | 3.63 | 3 | 3.4 | 3.4 | +0.75 (+28.30%) | 94,717,609 |
30 Apr 2024 | USD | 2.76 | 2.82 | 2.62 | 2.65 | 2.65 | -0.14 (-5.02%) | 24,432,570 |
29 Apr 2024 | USD | 3.02 | 3.03 | 2.75 | 2.79 | 2.79 | -0.18 (-6.06%) | 18,205,199 |
26 Apr 2024 | USD | 3.05 | 3.1 | 2.96 | 2.97 | 2.97 | -0.1 (-3.26%) | 19,406,020 |
25 Apr 2024 | USD | 3 | 3.105 | 2.97 | 3.07 | 3.07 | +0.01 (+0.33%) | 10,914,010 |
24 Apr 2024 | USD | 3.15 | 3.17 | 2.99 | 3.06 | 3.06 | -0.12 (-3.77%) | 11,825,520 |
23 Apr 2024 | USD | 3.11 | 3.2 | 3.09 | 3.18 | 3.18 | +0.06 (+1.92%) | 13,312,650 |
22 Apr 2024 | USD | 2.94 | 3.12 | 2.9301 | 3.12 | 3.12 | +0.17 (+5.76%) | 12,201,540 |
19 Apr 2024 | USD | 2.93 | 2.99 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 11,527,230 |
18 Apr 2024 | USD | 2.96 | 2.98 | 2.91 | 2.95 | 2.95 | -0.02 (-0.67%) | 9,381,356 |
17 Apr 2024 | USD | 2.95 | 3.02 | 2.9 | 2.97 | 2.97 | +0.05 (+1.71%) | 13,421,370 |
16 Apr 2024 | USD | 2.89 | 2.95 | 2.85 | 2.92 | 2.92 | +0.01 (+0.34%) | 10,803,150 |
15 Apr 2024 | USD | 2.86 | 3.03 | 2.85 | 2.91 | 2.91 | +0.07 (+2.46%) | 21,428,119 |
12 Apr 2024 | USD | 2.96 | 2.97 | 2.82 | 2.84 | 2.84 | -0.16 (-5.33%) | 19,217,260 |
11 Apr 2024 | USD | 3.01 | 3.06 | 2.84 | 3 | 3 | +0.04 (+1.35%) | 22,043,580 |
10 Apr 2024 | USD | 3.12 | 3.15 | 2.89 | 2.96 | 2.96 | -0.26 (-8.07%) | 34,908,449 |
9 Apr 2024 | USD | 3.28 | 3.3 | 3.185 | 3.22 | 3.22 | -0.07 (-2.13%) | 13,025,530 |
8 Apr 2024 | USD | 3.12 | 3.3 | 3.1 | 3.29 | 3.29 | +0.17 (+5.45%) | 15,027,430 |
5 Apr 2024 | USD | 3.18 | 3.21 | 3.09 | 3.12 | 3.12 | -0.1 (-3.11%) | 13,210,600 |
4 Apr 2024 | USD | 3.29 | 3.3489 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 14,743,270 |