| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1994 | USD | 44.2496 | 44.2496 | 43.7509 | 44.2496 | 1.6389 | +0.25 (+0.57%) | 737,100 |
| 14 Jul 1994 | USD | 43.0005 | 44.2496 | 43.0005 | 43.9993 | 1.6296 | +0.749 (+1.73%) | 1,271,700 |
| 13 Jul 1994 | USD | 42.2496 | 43.4377 | 41.8767 | 43.2505 | 1.6019 | +1.501 (+3.60%) | 2,392,200 |
| 12 Jul 1994 | USD | 41.5008 | 41.7493 | 41.5008 | 41.7493 | 1.5463 | +0.248 (+0.60%) | 450,900 |
| 11 Jul 1994 | USD | 42.2496 | 42.2496 | 41.5008 | 41.5008 | 1.5371 | -0.749 (-1.77%) | 345,600 |
| 8 Jul 1994 | USD | 42.0009 | 42.2496 | 41.7493 | 42.2496 | 1.5648 | +0.5 (+1.20%) | 947,700 |
| 7 Jul 1994 | USD | 41.2511 | 42.1257 | 40.7504 | 41.7493 | 1.5463 | +0.999 (+2.45%) | 3,817,799 |
| 6 Jul 1994 | USD | 41.2511 | 41.2511 | 40.7504 | 40.7504 | 1.5093 | -0.251 (-0.61%) | 78,300 |
| 5 Jul 1994 | USD | 41.2511 | 41.2511 | 40.7504 | 41.0016 | 1.5186 | -0.125 (-0.30%) | 151,200 |
| 4 Jul 1994 | USD | 41.1263 | 41.1263 | 41.1263 | 41.1263 | 1.5232 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 41.2511 | 41.5008 | 40.7504 | 41.1263 | 1.5232 | -0.623 (-1.49%) | 1,989,900 |
| 30 Jun 1994 | USD | 41.0016 | 41.7493 | 40.7504 | 41.7493 | 1.5463 | +0.748 (+1.82%) | 785,700 |
| 29 Jun 1994 | USD | 39.9999 | 41.0016 | 39.9999 | 41.0016 | 1.5186 | +0.75 (+1.86%) | 2,065,500 |
| 28 Jun 1994 | USD | 40.2512 | 40.2512 | 39.7497 | 40.2512 | 1.4908 | +0.626 (+1.58%) | 113,400 |
| 27 Jun 1994 | USD | 39.7497 | 39.8757 | 39.5007 | 39.6255 | 1.4676 | -0.374 (-0.94%) | 518,400 |
| 24 Jun 1994 | USD | 39.9999 | 39.9999 | 39.5007 | 39.9999 | 1.4815 | -0.75 (-1.84%) | 59,400 |
| 23 Jun 1994 | USD | 40.7504 | 40.7504 | 40.7504 | 40.7504 | 1.5093 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | USD | 39.9999 | 40.7504 | 39.9999 | 40.7504 | 1.5093 | +0.374 (+0.93%) | 558,900 |
| 21 Jun 1994 | USD | 40.376 | 40.6245 | 39.9999 | 40.376 | 1.4954 | -0.124 (-0.31%) | 197,100 |
| 20 Jun 1994 | USD | 40.7504 | 40.7504 | 39.9999 | 40.5001 | 1.5 | 0.0 (0.0%) | 1,212,300 |
| 17 Jun 1994 | USD | 40.5001 | 40.7504 | 40.5001 | 40.5001 | 1.5 | -0.25 (-0.61%) | 194,400 |
| 16 Jun 1994 | USD | 40.5001 | 41.0016 | 40.5001 | 40.7504 | 1.5093 | -0.501 (-1.21%) | 345,600 |
| 15 Jun 1994 | USD | 41.0016 | 41.2511 | 40.5001 | 41.2511 | 1.5278 | +0.377 (+0.92%) | 164,700 |
| 14 Jun 1994 | USD | 40.7504 | 41.0016 | 40.5001 | 40.8745 | 1.5139 | +0.374 (+0.92%) | 747,900 |
| 13 Jun 1994 | USD | 39.9999 | 40.7504 | 39.9999 | 40.5001 | 1.5 | +0.373 (+0.93%) | 1,050,300 |
| 10 Jun 1994 | USD | 39.7497 | 40.2512 | 39.7497 | 40.1269 | 1.4862 | +0.127 (+0.32%) | 2,427,300 |
| 9 Jun 1994 | USD | 39.2521 | 40.2512 | 39.2521 | 39.9999 | 1.4815 | +0.374 (+0.94%) | 1,574,100 |
| 8 Jun 1994 | USD | 40.7504 | 41.0016 | 39.2521 | 39.6255 | 1.4676 | -1.125 (-2.76%) | 1,317,600 |
| 7 Jun 1994 | USD | 41.0016 | 41.2511 | 40.5001 | 40.7504 | 1.5093 | +0.25 (+0.62%) | 891,000 |
| 6 Jun 1994 | USD | 41.0016 | 41.2511 | 40.5001 | 40.5001 | 1.5 | -0.25 (-0.61%) | 1,339,200 |
