| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1994 | USD | 40.7504 | 41.2511 | 40.5001 | 40.7504 | 1.5093 | -0.625 (-1.51%) | 745,200 |
| 2 Jun 1994 | USD | 41.1263 | 41.3749 | 40.7504 | 41.3749 | 1.5324 | +0.124 (+0.30%) | 766,800 |
| 1 Jun 1994 | USD | 41.0016 | 41.5008 | 40.7504 | 41.2511 | 1.5278 | 0.0 (0.0%) | 275,400 |
| 31 May 1994 | USD | 40.7504 | 41.5008 | 40.7504 | 41.2511 | 1.5278 | -0.25 (-0.60%) | 734,400 |
| 30 May 1994 | USD | 41.5008 | 41.5008 | 41.5008 | 41.5008 | 1.5371 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 41.2511 | 41.5008 | 41.2511 | 41.5008 | 1.5371 | 0.0 (0.0%) | 27,000 |
| 26 May 1994 | USD | 41.2511 | 41.5008 | 41.0016 | 41.5008 | 1.5371 | +0.374 (+0.91%) | 2,519,100 |
| 25 May 1994 | USD | 40.2512 | 41.2511 | 40.2512 | 41.1263 | 1.5232 | +0.376 (+0.92%) | 523,800 |
| 24 May 1994 | USD | 40.2512 | 40.7504 | 40.2512 | 40.7504 | 1.5093 | 0.0 (0.0%) | 37,800 |
| 23 May 1994 | USD | 40.6245 | 40.7504 | 40.2512 | 40.7504 | 1.5093 | +0.25 (+0.62%) | 564,300 |
| 20 May 1994 | USD | 41.0016 | 41.0016 | 40.2512 | 40.5001 | 1.5 | -0.25 (-0.61%) | 259,200 |
| 19 May 1994 | USD | 40.7504 | 40.7504 | 40.5001 | 40.7504 | 1.5093 | +0.126 (+0.31%) | 791,100 |
| 18 May 1994 | USD | 40.2512 | 41.0016 | 40.2512 | 40.6245 | 1.5046 | +0.875 (+2.20%) | 1,609,200 |
| 17 May 1994 | USD | 39.7497 | 40.2512 | 39.0009 | 39.7497 | 1.4722 | 0.0 (0.0%) | 626,400 |
| 16 May 1994 | USD | 39.7497 | 39.7497 | 39.0009 | 39.7497 | 1.4722 | 0.0 (0.0%) | 135,000 |
| 13 May 1994 | USD | 39.5007 | 39.7497 | 39.0009 | 39.7497 | 1.4722 | +0.373 (+0.95%) | 218,700 |
| 12 May 1994 | USD | 37.7509 | 39.5007 | 37.7509 | 39.3765 | 1.4584 | +1.877 (+5.00%) | 2,116,800 |
| 11 May 1994 | USD | 37.7509 | 38 | 37.4997 | 37.4997 | 1.3889 | +0.25 (+0.67%) | 286,200 |
| 10 May 1994 | USD | 37.6271 | 37.6271 | 37.2495 | 37.2495 | 1.3796 | 0.0 (0.0%) | 89,100 |
| 9 May 1994 | USD | 37.0009 | 37.2495 | 37.0009 | 37.2495 | 1.3796 | -0.25 (-0.67%) | 32,400 |
| 6 May 1994 | USD | 37.7509 | 37.7509 | 37.4997 | 37.4997 | 1.3889 | -0.251 (-0.67%) | 35,100 |
| 5 May 1994 | USD | 37.2495 | 37.7509 | 37.2495 | 37.7509 | 1.3982 | +0.75 (+2.03%) | 310,500 |
| 4 May 1994 | USD | 37.4997 | 37.4997 | 37.0009 | 37.0009 | 1.3704 | -0.499 (-1.33%) | 1,074,600 |
| 3 May 1994 | USD | 37.0009 | 37.4997 | 37.0009 | 37.4997 | 1.3889 | +0.499 (+1.35%) | 1,055,700 |
| 2 May 1994 | USD | 37.0009 | 37.2495 | 36.752 | 37.0009 | 1.3704 | 0.0 (0.0%) | 1,366,200 |
| 29 Apr 1994 | USD | 36.5007 | 37.0009 | 36.5007 | 37.0009 | 1.3704 | +0.125 (+0.34%) | 434,700 |
| 28 Apr 1994 | USD | 36.8761 | 37.0009 | 36.5007 | 36.8761 | 1.3658 | -0.125 (-0.34%) | 483,300 |
| 27 Apr 1994 | USD | 37.0009 | 37.0009 | 37.0009 | 37.0009 | 1.3704 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 36.752 | 37.0009 | 36.2505 | 37.0009 | 1.3704 | +0.125 (+0.34%) | 599,400 |
| 25 Apr 1994 | USD | 37.1253 | 37.2495 | 36.2505 | 36.8761 | 1.3658 | 0.0 (0.0%) | 866,700 |
