| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 36.8761 | 37.0009 | 36.5007 | 36.8761 | 1.3658 | +0.124 (+0.34%) | 2,138,400 |
| 21 Apr 1994 | USD | 36.2505 | 37.0009 | 36.2505 | 36.752 | 1.3612 | +0.501 (+1.38%) | 4,527,899 |
| 20 Apr 1994 | USD | 36.6249 | 36.752 | 36.2505 | 36.2505 | 1.3426 | 0.0 (0.0%) | 2,359,800 |
| 19 Apr 1994 | USD | 36.5007 | 36.752 | 36.2505 | 36.2505 | 1.3426 | -0.25 (-0.69%) | 707,400 |
| 18 Apr 1994 | USD | 37.0009 | 37.0009 | 36.5007 | 36.5007 | 1.3519 | -0.124 (-0.34%) | 221,400 |
| 15 Apr 1994 | USD | 37.0009 | 37.0009 | 36.5007 | 36.6249 | 1.3565 | -0.376 (-1.02%) | 583,200 |
| 14 Apr 1994 | USD | 36.5007 | 37.0009 | 36.5007 | 37.0009 | 1.3704 | +0.249 (+0.68%) | 612,900 |
| 13 Apr 1994 | USD | 36.5007 | 37.0009 | 36.2505 | 36.752 | 1.3612 | +0.378 (+1.04%) | 1,212,300 |
| 12 Apr 1994 | USD | 36.5007 | 36.5007 | 36.0015 | 36.3744 | 1.3472 | +0.373 (+1.04%) | 491,400 |
| 11 Apr 1994 | USD | 36.0015 | 36.5007 | 36.0015 | 36.0015 | 1.3334 | 0.0 (0.0%) | 864,000 |
| 8 Apr 1994 | USD | 36.5007 | 36.5007 | 36.0015 | 36.0015 | 1.3334 | -0.499 (-1.37%) | 361,800 |
| 7 Apr 1994 | USD | 36.0015 | 36.5007 | 35.4997 | 36.5007 | 1.3519 | +0.499 (+1.39%) | 847,800 |
| 6 Apr 1994 | USD | 35.7503 | 36.0015 | 35.2511 | 36.0015 | 1.3334 | +0.502 (+1.41%) | 218,700 |
| 5 Apr 1994 | USD | 34.9993 | 35.7503 | 34.5008 | 35.4997 | 1.3148 | +0.875 (+2.53%) | 3,545,099 |
| 4 Apr 1994 | USD | 35.4997 | 35.4997 | 34.5008 | 34.6249 | 1.2824 | -1.626 (-4.48%) | 1,614,600 |
| 1 Apr 1994 | USD | 36.2505 | 36.2505 | 36.2505 | 36.2505 | 1.3426 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 36.5007 | 36.752 | 36.0015 | 36.2505 | 1.3426 | -0.25 (-0.69%) | 831,600 |
| 30 Mar 1994 | USD | 37.4997 | 37.4997 | 36.5007 | 36.5007 | 1.3519 | -0.749 (-2.01%) | 999,000 |
| 29 Mar 1994 | USD | 37.3753 | 37.7509 | 37.2495 | 37.2495 | 1.3796 | 0.0 (0.0%) | 396,900 |
| 28 Mar 1994 | USD | 37.7509 | 37.7509 | 37.2495 | 37.2495 | 1.3796 | -0.378 (-1.00%) | 189,000 |
| 25 Mar 1994 | USD | 37.4997 | 37.7509 | 37.0009 | 37.6271 | 1.3936 | +0.502 (+1.35%) | 564,300 |
| 24 Mar 1994 | USD | 37.4997 | 37.4997 | 37.0009 | 37.1253 | 1.375 | -0.374 (-1.00%) | 191,700 |
| 23 Mar 1994 | USD | 37.4997 | 37.4997 | 37.0009 | 37.4997 | 1.3889 | +0.499 (+1.35%) | 27,000 |
| 22 Mar 1994 | USD | 36.752 | 37.4997 | 36.752 | 37.0009 | 1.3704 | -0.499 (-1.33%) | 766,800 |
| 21 Mar 1994 | USD | 37.4997 | 37.4997 | 36.752 | 37.4997 | 1.3889 | 0.0 (0.0%) | 194,400 |
| 18 Mar 1994 | USD | 37.2495 | 37.4997 | 36.752 | 37.4997 | 1.3889 | +0.499 (+1.35%) | 683,100 |
| 17 Mar 1994 | USD | 37.4997 | 37.4997 | 36.752 | 37.0009 | 1.3704 | -0.249 (-0.67%) | 218,700 |
| 16 Mar 1994 | USD | 36.752 | 37.4997 | 36.5007 | 37.2495 | 1.3796 | +0.497 (+1.35%) | 2,025,000 |
| 15 Mar 1994 | USD | 36.752 | 36.752 | 36.2505 | 36.752 | 1.3612 | 0.0 (0.0%) | 78,300 |
| 14 Mar 1994 | USD | 36.752 | 36.752 | 36.2505 | 36.752 | 1.3612 | +0.251 (+0.69%) | 245,700 |
