| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1994 | USD | 36.3744 | 36.6249 | 36.2505 | 36.5007 | 1.3519 | +0.25 (+0.69%) | 453,600 |
| 10 Mar 1994 | USD | 36.752 | 36.752 | 35.8773 | 36.2505 | 1.3426 | -0.501 (-1.36%) | 1,352,700 |
| 9 Mar 1994 | USD | 36.752 | 36.752 | 36.0015 | 36.752 | 1.3612 | 0.0 (0.0%) | 205,200 |
| 8 Mar 1994 | USD | 36.752 | 36.752 | 36.0015 | 36.752 | 1.3612 | +0.626 (+1.73%) | 10,800 |
| 7 Mar 1994 | USD | 36.0015 | 36.5007 | 36.0015 | 36.1257 | 1.338 | -0.125 (-0.34%) | 70,200 |
| 4 Mar 1994 | USD | 36.5007 | 36.5007 | 36.0015 | 36.2505 | 1.3426 | -0.124 (-0.34%) | 531,900 |
| 3 Mar 1994 | USD | 36.5007 | 36.752 | 36.0015 | 36.3744 | 1.3472 | -0.502 (-1.36%) | 955,800 |
| 2 Mar 1994 | USD | 37.1253 | 37.1253 | 36.2505 | 36.8761 | 1.3658 | -0.624 (-1.66%) | 1,063,800 |
| 1 Mar 1994 | USD | 38 | 38 | 37.0009 | 37.4997 | 1.3889 | -0.75 (-1.96%) | 947,700 |
| 28 Feb 1994 | USD | 37.4997 | 38.2501 | 37.4997 | 38.2501 | 1.4167 | +0.25 (+0.66%) | 988,200 |
| 25 Feb 1994 | USD | 38.2501 | 38.2501 | 37.4997 | 38 | 1.4074 | -0.374 (-0.98%) | 483,300 |
| 24 Feb 1994 | USD | 38.5017 | 38.7504 | 38.2501 | 38.3744 | 1.4213 | -0.376 (-0.97%) | 429,300 |
| 23 Feb 1994 | USD | 38.2501 | 38.7504 | 38.2501 | 38.7504 | 1.4352 | +0.249 (+0.65%) | 70,200 |
| 22 Feb 1994 | USD | 38.2501 | 38.5017 | 38.2501 | 38.5017 | 1.426 | 0.0 (0.0%) | 936,900 |
| 21 Feb 1994 | USD | 38.5017 | 38.5017 | 38.5017 | 38.5017 | 1.426 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 38.2501 | 38.5017 | 38.2501 | 38.5017 | 1.426 | -0.124 (-0.32%) | 1,225,800 |
| 17 Feb 1994 | USD | 38.2501 | 38.8751 | 38.2501 | 38.6256 | 1.4306 | +0.124 (+0.32%) | 467,100 |
| 16 Feb 1994 | USD | 38.2501 | 39.0009 | 38.2501 | 38.5017 | 1.426 | -0.124 (-0.32%) | 170,100 |
| 15 Feb 1994 | USD | 38.8751 | 39.0009 | 38.5017 | 38.6256 | 1.4306 | -0.375 (-0.96%) | 432,000 |
| 14 Feb 1994 | USD | 38.1263 | 39.0009 | 37.7509 | 39.0009 | 1.4445 | +1.001 (+2.63%) | 1,760,400 |
| 11 Feb 1994 | USD | 37.7509 | 38 | 37.7509 | 38 | 1.4074 | -0.25 (-0.65%) | 591,300 |
| 10 Feb 1994 | USD | 38.2501 | 38.5017 | 38 | 38.2501 | 1.4167 | +0.124 (+0.32%) | 499,500 |
| 9 Feb 1994 | USD | 37.4997 | 38.1263 | 37.4997 | 38.1263 | 1.4121 | +0.126 (+0.33%) | 307,800 |
| 8 Feb 1994 | USD | 37.4997 | 38 | 37.2495 | 38 | 1.4074 | +0.5 (+1.33%) | 953,100 |
| 7 Feb 1994 | USD | 37.2495 | 37.6271 | 37.2495 | 37.4997 | 1.3889 | -0.127 (-0.34%) | 153,900 |
| 4 Feb 1994 | USD | 38.2501 | 38.2501 | 37.4997 | 37.6271 | 1.3936 | -0.124 (-0.33%) | 3,515,399 |
| 3 Feb 1994 | USD | 37.7509 | 38.2501 | 37.4997 | 37.7509 | 1.3982 | -0.375 (-0.98%) | 926,100 |
| 2 Feb 1994 | USD | 37.0009 | 38.1263 | 37.0009 | 38.1263 | 1.4121 | +1.125 (+3.04%) | 1,082,700 |
| 1 Feb 1994 | USD | 37.4997 | 37.4997 | 37.0009 | 37.0009 | 1.3704 | -0.499 (-1.33%) | 245,700 |
| 31 Jan 1994 | USD | 36.752 | 37.4997 | 36.752 | 37.4997 | 1.3889 | +0.499 (+1.35%) | 731,700 |
