| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1994 | USD | 36.5007 | 37.0009 | 36.5007 | 37.0009 | 1.3704 | +0.249 (+0.68%) | 351,000 |
| 27 Jan 1994 | USD | 36.752 | 36.8761 | 36.5007 | 36.752 | 1.3612 | -0.249 (-0.67%) | 178,200 |
| 26 Jan 1994 | USD | 36.5007 | 37.0009 | 36.5007 | 37.0009 | 1.3704 | +0.5 (+1.37%) | 318,600 |
| 25 Jan 1994 | USD | 36.5007 | 37.2495 | 36.5007 | 36.5007 | 1.3519 | -0.375 (-1.02%) | 159,300 |
| 24 Jan 1994 | USD | 36.752 | 37.0009 | 36.752 | 36.8761 | 1.3658 | +0.124 (+0.34%) | 245,700 |
| 21 Jan 1994 | USD | 36.752 | 37.2495 | 36.752 | 36.752 | 1.3612 | -0.124 (-0.34%) | 145,800 |
| 20 Jan 1994 | USD | 36.5007 | 36.8761 | 36.5007 | 36.8761 | 1.3658 | +0.375 (+1.03%) | 170,100 |
| 19 Jan 1994 | USD | 36.2505 | 37.0009 | 35.4997 | 36.5007 | 1.3519 | +0.25 (+0.69%) | 2,316,600 |
| 18 Jan 1994 | USD | 35.2511 | 36.2505 | 35.2511 | 36.2505 | 1.3426 | +0.5 (+1.40%) | 712,800 |
| 17 Jan 1994 | USD | 35.2511 | 35.7503 | 35.2511 | 35.7503 | 1.3241 | +0.125 (+0.35%) | 345,600 |
| 14 Jan 1994 | USD | 35.3759 | 35.7503 | 35.3759 | 35.6256 | 1.3195 | -0.125 (-0.35%) | 653,400 |
| 13 Jan 1994 | USD | 35.2511 | 35.7503 | 35.2511 | 35.7503 | 1.3241 | +0.251 (+0.71%) | 958,500 |
| 12 Jan 1994 | USD | 34.5008 | 35.4997 | 34.0005 | 35.4997 | 1.3148 | +1.499 (+4.41%) | 3,312,899 |
| 11 Jan 1994 | USD | 34.0005 | 34.5008 | 33.7503 | 34.0005 | 1.2593 | 0.0 (0.0%) | 1,525,500 |
| 10 Jan 1994 | USD | 34.2517 | 34.2517 | 33.5013 | 34.0005 | 1.2593 | +0.25 (+0.74%) | 1,900,800 |
| 7 Jan 1994 | USD | 33.7503 | 34.0005 | 33.2496 | 33.7503 | 1.25 | 0.0 (0.0%) | 2,111,400 |
| 6 Jan 1994 | USD | 33.7503 | 33.7503 | 33.2496 | 33.7503 | 1.25 | 0.0 (0.0%) | 3,990,599 |
| 5 Jan 1994 | USD | 33.7503 | 33.7503 | 33.2496 | 33.7503 | 1.25 | -0.124 (-0.37%) | 2,181,600 |
| 4 Jan 1994 | USD | 34.2517 | 34.2517 | 33.7503 | 33.8745 | 1.2546 | 0.0 (0.0%) | 1,333,800 |
| 3 Jan 1994 | USD | 33.7503 | 34.2517 | 33.7503 | 33.8745 | 1.2546 | -0.126 (-0.37%) | 502,200 |
| 31 Dec 1993 | USD | 34.2517 | 34.2517 | 34.0005 | 34.0005 | 1.2593 | 0.0 (0.0%) | 191,700 |
| 30 Dec 1993 | USD | 33.7503 | 34.2517 | 33.7503 | 34.0005 | 1.2593 | 0.0 (0.0%) | 464,400 |
| 29 Dec 1993 | USD | 33.7503 | 34.2517 | 33.7503 | 34.0005 | 1.2593 | 0.0 (0.0%) | 318,600 |
| 28 Dec 1993 | USD | 34.0005 | 34.1247 | 33.7503 | 34.0005 | 1.2593 | 0.0 (0.0%) | 426,600 |
| 27 Dec 1993 | USD | 33.7503 | 34.2517 | 33.7503 | 34.0005 | 1.2593 | -0.251 (-0.73%) | 240,300 |
| 24 Dec 1993 | USD | 34.2517 | 34.2517 | 34.2517 | 34.2517 | 1.2686 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 34.2517 | 34.2517 | 34.0005 | 34.2517 | 1.2686 | +0.501 (+1.49%) | 40,500 |
| 22 Dec 1993 | USD | 33.7503 | 34.0005 | 33.7503 | 33.7503 | 1.25 | -0.25 (-0.74%) | 110,700 |
| 21 Dec 1993 | USD | 33.8745 | 34.2517 | 33.7503 | 34.0005 | 1.2593 | 0.0 (0.0%) | 218,700 |
| 20 Dec 1993 | USD | 34.0005 | 34.2517 | 33.7503 | 34.0005 | 1.2593 | -0.124 (-0.36%) | 1,244,700 |
