| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 34.0005 | 34.5008 | 34.0005 | 34.1247 | 1.2639 | 0.0 (0.0%) | 1,039,500 |
| 16 Dec 1993 | USD | 33.7503 | 34.2517 | 33.7503 | 34.1247 | 1.2639 | +0.25 (+0.74%) | 213,300 |
| 15 Dec 1993 | USD | 34.0005 | 34.2517 | 33.7503 | 33.8745 | 1.2546 | -0.126 (-0.37%) | 1,517,400 |
| 14 Dec 1993 | USD | 34.0005 | 34.0005 | 33.7503 | 34.0005 | 1.2593 | 0.0 (0.0%) | 2,127,600 |
| 13 Dec 1993 | USD | 34.0005 | 34.0005 | 33.7503 | 34.0005 | 1.2593 | -0.251 (-0.73%) | 3,472,199 |
| 10 Dec 1993 | USD | 34.5008 | 34.5008 | 33.7503 | 34.2517 | 1.2686 | +0.251 (+0.74%) | 2,108,700 |
| 9 Dec 1993 | USD | 33.8745 | 34.2517 | 33.7503 | 34.0005 | 1.2593 | 0.0 (0.0%) | 2,794,499 |
| 8 Dec 1993 | USD | 32.8752 | 34.1247 | 32.8752 | 34.0005 | 1.2593 | +0.875 (+2.64%) | 3,580,199 |
| 7 Dec 1993 | USD | 32.5023 | 33.2496 | 32.5023 | 33.1257 | 1.2269 | +0.126 (+0.38%) | 10,071,001 |
| 6 Dec 1993 | USD | 32.2511 | 32.9999 | 32.2511 | 32.9999 | 1.2222 | +0.498 (+1.53%) | 4,949,099 |
| 3 Dec 1993 | USD | 32.5023 | 32.9999 | 32.5023 | 32.5023 | 1.2038 | -0.248 (-0.76%) | 6,085,799 |
| 2 Dec 1993 | USD | 32.5023 | 32.9999 | 32.5023 | 32.7504 | 1.213 | +0.124 (+0.38%) | 7,743,599 |
| 1 Dec 1993 | USD | 32.2511 | 32.9999 | 32.2511 | 32.6265 | 1.2084 | +0.375 (+1.16%) | 8,199,901 |
| 30 Nov 1993 | USD | 32.7504 | 33.2496 | 32.2511 | 32.2511 | 1.1945 | -0.749 (-2.27%) | 10,875,603 |
| 29 Nov 1993 | USD | 33.6261 | 34.0005 | 32.7504 | 32.9999 | 1.2222 | 0.0 (0.0%) | 9,009,901 |
| 26 Nov 1993 | USD | 33.5013 | 33.5013 | 32.9999 | 32.9999 | 1.2222 | -0.377 (-1.13%) | 3,712,499 |
| 25 Nov 1993 | USD | 33.3769 | 33.3769 | 33.3769 | 33.3769 | 1.2362 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 32.0005 | 34.0005 | 31.7519 | 33.3769 | 1.2362 | +1.376 (+4.30%) | 34,708,494 |
| 23 Nov 1993 | USD | 32.0005 | 32.2511 | 30.0021 | 32.0005 | 1.1852 | 0.0 (0.0%) | 82,260,912 |
