| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 4.79 | 4.84 | 4.64 | 4.69 | 4.69 | -0.21 (-4.29%) | 16,182,720 |
| 16 Feb 2024 | USD | 4.87 | 5.01 | 4.76 | 4.9 | 4.9 | -0.03 (-0.61%) | 23,796,449 |
| 15 Feb 2024 | USD | 4.7 | 4.95 | 4.69 | 4.93 | 4.93 | +0.29 (+6.25%) | 25,785,199 |
| 14 Feb 2024 | USD | 4.66 | 4.74 | 4.41 | 4.64 | 4.64 | +0.05 (+1.09%) | 28,186,080 |
| 13 Feb 2024 | USD | 4.66 | 4.75 | 4.49 | 4.59 | 4.59 | -0.3 (-6.13%) | 36,406,848 |
| 12 Feb 2024 | USD | 4.99 | 5.53 | 4.87 | 4.89 | 4.89 | -0.01 (-0.20%) | 71,404,477 |
| 9 Feb 2024 | USD | 4.2 | 4.9 | 4.02 | 4.9 | 4.9 | +0.71 (+16.95%) | 84,139,719 |
| 8 Feb 2024 | USD | 4.3 | 4.63 | 4.05 | 4.19 | 4.19 | -0.29 (-6.47%) | 62,580,539 |
| 7 Feb 2024 | USD | 4.25 | 4.6 | 3.6 | 4.48 | 4.48 | +0.28 (+6.67%) | 173,398,500 |
| 6 Feb 2024 | USD | 5.47 | 5.5 | 3.96 | 4.2 | 4.2 | -1.2 (-22.22%) | 148,438,297 |
| 5 Feb 2024 | USD | 5.98 | 5.98 | 5.39 | 5.4 | 5.4 | -0.64 (-10.60%) | 55,382,352 |
| 2 Feb 2024 | USD | 5.65 | 6.24 | 5.58 | 6.04 | 6.04 | +0.29 (+5.04%) | 60,492,539 |
| 1 Feb 2024 | USD | 6.55 | 6.56 | 5.51 | 5.75 | 5.75 | -0.72 (-11.13%) | 125,980,703 |
| 31 Jan 2024 | USD | 5.96 | 7.18 | 5.58 | 6.47 | 6.47 | -3.91 (-37.67%) | 128,848,492 |
| 30 Jan 2024 | USD | 10.44 | 10.51 | 10.37 | 10.38 | 10.38 | -0.06 (-0.57%) | 10,779,500 |
| 29 Jan 2024 | USD | 10.39 | 10.52 | 10.3 | 10.44 | 10.44 | +0.02 (+0.19%) | 9,018,990 |
| 26 Jan 2024 | USD | 10.2 | 10.45 | 10.1975 | 10.42 | 10.42 | +0.21 (+2.06%) | 8,737,847 |
| 25 Jan 2024 | USD | 10.4 | 10.435 | 10.065 | 10.21 | 10.21 | -0.1 (-0.97%) | 8,781,542 |
| 24 Jan 2024 | USD | 10.33 | 10.45 | 10.23 | 10.31 | 10.31 | +0.06 (+0.59%) | 4,807,288 |
| 23 Jan 2024 | USD | 10.15 | 10.37 | 10.14 | 10.25 | 10.25 | +0.08 (+0.79%) | 6,496,447 |
| 22 Jan 2024 | USD | 10.02 | 10.2 | 10 | 10.17 | 10.17 | +0.2 (+2.01%) | 7,940,841 |
| 19 Jan 2024 | USD | 9.8 | 9.98 | 9.74 | 9.97 | 9.97 | +0.14 (+1.42%) | 7,078,581 |
| 18 Jan 2024 | USD | 9.845 | 9.96 | 9.7431 | 9.83 | 9.83 | +0.04 (+0.41%) | 5,599,425 |
| 17 Jan 2024 | USD | 9.7 | 9.8699 | 9.66 | 9.79 | 9.79 | -0.03 (-0.31%) | 6,416,189 |
| 16 Jan 2024 | USD | 9.9 | 9.97 | 9.795 | 9.82 | 9.82 | -0.18 (-1.80%) | 6,891,231 |
| 12 Jan 2024 | USD | 10.2 | 10.3 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 6,023,718 |
| 11 Jan 2024 | USD | 10.45 | 10.49 | 10.08 | 10.15 | 10.15 | -0.38 (-3.61%) | 9,018,525 |
| 10 Jan 2024 | USD | 10.49 | 10.55 | 10.38 | 10.53 | 10.53 | +0.07 (+0.67%) | 5,042,116 |
| 9 Jan 2024 | USD | 10.45 | 10.62 | 10.43 | 10.46 | 10.46 | -0.13 (-1.23%) | 5,769,416 |
| 8 Jan 2024 | USD | 10.33 | 10.6 | 10.29 | 10.59 | 10.59 | +0.13 (+1.24%) | 6,324,458 |
