Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.21 | 9.26 | 9.02 | 9.07 | 9.07 | -0.23 (-2.47%) | 6,101,642 |
20 Nov 2023 | USD | 9.25 | 9.35 | 9.2 | 9.3 | 9.3 | +0.02 (+0.22%) | 5,824,062 |
17 Nov 2023 | USD | 9.13 | 9.3 | 9.07 | 9.28 | 9.28 | +0.21 (+2.32%) | 6,721,724 |
16 Nov 2023 | USD | 9.32 | 9.44 | 9.02 | 9.07 | 9.07 | -0.27 (-2.89%) | 11,082,950 |
15 Nov 2023 | USD | 9.12 | 9.545 | 9.09 | 9.34 | 9.34 | +0.24 (+2.64%) | 11,493,610 |
14 Nov 2023 | USD | 9.01 | 9.27 | 8.905 | 9.1 | 9.1 | +0.05 (+0.55%) | 13,507,510 |
13 Nov 2023 | USD | 9.19 | 9.265 | 8.95 | 9.05 | 9.05 | -0.25 (-2.69%) | 10,838,720 |
10 Nov 2023 | USD | 9.27 | 9.31 | 9.04 | 9.3 | 9.3 | +0.13 (+1.42%) | 8,781,132 |
9 Nov 2023 | USD | 9.49 | 9.54 | 9.14 | 9.17 | 9.17 | -0.32 (-3.37%) | 7,660,920 |
8 Nov 2023 | USD | 9.66 | 9.66 | 9.43 | 9.49 | 9.49 | -0.13 (-1.35%) | 6,820,329 |
7 Nov 2023 | USD | 9.65 | 9.69 | 9.565 | 9.62 | 9.62 | -0.06 (-0.62%) | 7,730,285 |
6 Nov 2023 | USD | 9.75 | 9.788 | 9.615 | 9.68 | 9.68 | -0.02 (-0.21%) | 10,384,330 |
3 Nov 2023 | USD | 9.9 | 10.06 | 9.67 | 9.7 | 9.7 | -0.19 (-1.92%) | 12,400,700 |
2 Nov 2023 | USD | 9.59 | 9.89 | 9.59 | 9.89 | 9.89 | +0.4 (+4.21%) | 11,084,400 |
1 Nov 2023 | USD | 9.48 | 9.52 | 9.28 | 9.49 | 9.49 | +0.01 (+0.11%) | 11,700,800 |
31 Oct 2023 | USD | 9.6 | 9.67 | 9.44 | 9.48 | 9.48 | -0.09 (-0.94%) | 10,832,300 |
30 Oct 2023 | USD | 9.37 | 9.67 | 9.12 | 9.57 | 9.57 | +0.3 (+3.24%) | 13,628,800 |
27 Oct 2023 | USD | 9.72 | 9.96 | 9.13 | 9.27 | 9.27 | -0.6 (-6.08%) | 19,282,900 |
26 Oct 2023 | USD | 10.17 | 10.26 | 9.54 | 9.87 | 9.87 | -0.23 (-2.28%) | 20,779,400 |
25 Oct 2023 | USD | 10.15 | 10.26 | 10.03 | 10.1 | 10.1 | -0.21 (-2.04%) | 11,978,500 |
24 Oct 2023 | USD | 10.14 | 10.37 | 10.14 | 10.31 | 10.31 | +0.21 (+2.08%) | 10,961,600 |
23 Oct 2023 | USD | 10.02 | 10.23 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 10,661,600 |
20 Oct 2023 | USD | 10.4 | 10.43 | 10.08 | 10.1 | 10.1 | -0.37 (-3.53%) | 11,334,600 |
19 Oct 2023 | USD | 10.47 | 10.76 | 10.42 | 10.47 | 10.47 | 0.0 (0.0%) | 8,470,300 |
18 Oct 2023 | USD | 10.71 | 10.73 | 10.45 | 10.47 | 10.47 | -0.39 (-3.59%) | 7,161,100 |
17 Oct 2023 | USD | 10.67 | 10.98 | 10.66 | 10.86 | 10.86 | +0.12 (+1.12%) | 9,645,200 |
16 Oct 2023 | USD | 10.63 | 10.74 | 10.57 | 10.74 | 10.74 | +0.24 (+2.29%) | 5,507,500 |
13 Oct 2023 | USD | 10.71 | 10.75 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 7,123,100 |
12 Oct 2023 | USD | 10.93 | 10.94 | 10.55 | 10.62 | 10.62 | -0.3 (-2.75%) | 6,611,500 |
11 Oct 2023 | USD | 10.92 | 11.04 | 10.77 | 10.92 | 10.92 | -0.02 (-0.18%) | 6,265,100 |