| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 11.92 | 12.04 | 11.91 | 11.95 | 11.95 | 0.0 (0.0%) | 6,240,700 |
| 29 Aug 2023 | USD | 11.99 | 12.09 | 11.89 | 11.95 | 11.95 | -0.02 (-0.17%) | 4,898,500 |
| 28 Aug 2023 | USD | 11.92 | 12.1 | 11.86 | 11.97 | 11.97 | +0.14 (+1.18%) | 4,795,800 |
| 25 Aug 2023 | USD | 11.95 | 12.13 | 11.67 | 11.83 | 11.83 | -0.07 (-0.59%) | 5,992,800 |
| 24 Aug 2023 | USD | 11.91 | 12.15 | 11.89 | 11.9 | 11.9 | -0.03 (-0.25%) | 4,981,900 |
| 23 Aug 2023 | USD | 11.73 | 11.95 | 11.64 | 11.93 | 11.93 | +0.19 (+1.62%) | 5,440,300 |
| 22 Aug 2023 | USD | 12 | 12.09 | 11.72 | 11.74 | 11.74 | -0.26 (-2.17%) | 8,360,500 |
| 21 Aug 2023 | USD | 11.85 | 12.02 | 11.78 | 12 | 12 | +0.23 (+1.95%) | 8,471,300 |
| 18 Aug 2023 | USD | 11.67 | 11.88 | 11.64 | 11.77 | 11.77 | -0.03 (-0.25%) | 6,808,000 |
| 17 Aug 2023 | USD | 12.1 | 12.21 | 11.73 | 11.8 | 11.8 | -0.19 (-1.58%) | 9,812,700 |
| 16 Aug 2023 | USD | 12.06 | 12.14 | 11.98 | 11.99 | 11.99 | -0.07 (-0.58%) | 11,482,800 |
| 15 Aug 2023 | USD | 12.35 | 12.41 | 12.06 | 12.06 | 12.06 | -0.49 (-3.90%) | 13,022,800 |
| 14 Aug 2023 | USD | 12.61 | 12.72 | 12.51 | 12.55 | 12.55 | -0.18 (-1.41%) | 7,531,700 |
| 11 Aug 2023 | USD | 12.86 | 12.93 | 12.72 | 12.73 | 12.73 | -0.2 (-1.55%) | 7,702,400 |
| 10 Aug 2023 | USD | 13.15 | 13.18 | 12.89 | 12.93 | 12.93 | -0.06 (-0.46%) | 8,553,200 |
| 9 Aug 2023 | USD | 13.18 | 13.28 | 12.98 | 12.99 | 12.99 | -0.28 (-2.11%) | 8,139,600 |
| 8 Aug 2023 | USD | 13.1 | 13.32 | 13 | 13.27 | 13.27 | -0.18 (-1.34%) | 9,596,600 |
| 7 Aug 2023 | USD | 13.52 | 13.55 | 13.37 | 13.45 | 13.45 | +0.01 (+0.07%) | 5,562,200 |
| 4 Aug 2023 | USD | 13.41 | 13.61 | 13.23 | 13.44 | 13.44 | -0.16 (-1.18%) | 7,112,900 |
| 3 Aug 2023 | USD | 13.38 | 13.64 | 13.19 | 13.6 | 13.6 | +0.15 (+1.12%) | 7,149,500 |
| 2 Aug 2023 | USD | 13.52 | 13.56 | 13.32 | 13.45 | 13.45 | -0.16 (-1.18%) | 6,935,100 |
| 1 Aug 2023 | USD | 13.74 | 13.75 | 13.49 | 13.61 | 13.61 | -0.26 (-1.87%) | 9,372,600 |
| 31 Jul 2023 | USD | 13.78 | 14.03 | 13.72 | 13.87 | 13.87 | +0.21 (+1.54%) | 11,677,500 |
| 28 Jul 2023 | USD | 13.62 | 14.22 | 13.45 | 13.66 | 13.66 | +0.65 (+5.00%) | 16,091,800 |
| 27 Jul 2023 | USD | 13.56 | 13.68 | 12.88 | 13.01 | 13.01 | +0.63 (+5.09%) | 25,318,200 |
| 26 Jul 2023 | USD | 12.23 | 12.54 | 12.23 | 12.38 | 12.38 | +0.28 (+2.31%) | 12,993,900 |
| 25 Jul 2023 | USD | 12.23 | 12.29 | 12.04 | 12.1 | 12.1 | -0.14 (-1.14%) | 8,391,600 |
| 24 Jul 2023 | USD | 12.1 | 12.34 | 12.04 | 12.24 | 12.24 | +0.17 (+1.41%) | 8,695,700 |
| 21 Jul 2023 | USD | 12.22 | 12.25 | 12.06 | 12.07 | 12.07 | -0.09 (-0.74%) | 6,717,600 |
| 20 Jul 2023 | USD | 12.04 | 12.16 | 11.92 | 12.16 | 12.16 | +0.04 (+0.33%) | 7,135,600 |
