Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 12.04 | 12.16 | 11.92 | 12.16 | 12.16 | +0.04 (+0.33%) | 7,135,600 |
19 Jul 2023 | USD | 11.96 | 12.17 | 11.89 | 12.12 | 12.12 | +0.17 (+1.42%) | 9,200,500 |
18 Jul 2023 | USD | 11.81 | 12 | 11.78 | 11.95 | 11.95 | +0.15 (+1.27%) | 6,785,800 |
17 Jul 2023 | USD | 11.46 | 11.84 | 11.44 | 11.8 | 11.8 | +0.25 (+2.16%) | 7,044,300 |
14 Jul 2023 | USD | 11.77 | 11.78 | 11.39 | 11.55 | 11.55 | -0.07 (-0.60%) | 10,226,400 |
13 Jul 2023 | USD | 11.77 | 11.79 | 11.56 | 11.62 | 11.62 | -0.09 (-0.77%) | 7,169,100 |
12 Jul 2023 | USD | 11.78 | 11.94 | 11.67 | 11.71 | 11.71 | +0.07 (+0.60%) | 9,857,700 |
11 Jul 2023 | USD | 11.49 | 11.68 | 11.41 | 11.64 | 11.64 | +0.19 (+1.66%) | 9,128,800 |
10 Jul 2023 | USD | 11.34 | 11.45 | 11.28 | 11.45 | 11.45 | +0.09 (+0.79%) | 8,141,100 |
7 Jul 2023 | USD | 11.27 | 11.46 | 11.27 | 11.36 | 11.36 | +0.13 (+1.16%) | 8,285,300 |
6 Jul 2023 | USD | 11.05 | 11.25 | 10.92 | 11.23 | 11.23 | +0.02 (+0.18%) | 6,456,100 |
5 Jul 2023 | USD | 11.28 | 11.42 | 11.2 | 11.21 | 11.21 | -0.18 (-1.58%) | 6,418,400 |
3 Jul 2023 | USD | 11.29 | 11.49 | 11.26 | 11.39 | 11.39 | +0.15 (+1.33%) | 4,606,100 |
30 Jun 2023 | USD | 11.3 | 11.4 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 7,750,400 |
29 Jun 2023 | USD | 11.28 | 11.34 | 11.14 | 11.2 | 11.2 | +0.01 (+0.09%) | 7,474,700 |
28 Jun 2023 | USD | 10.98 | 11.23 | 10.93 | 11.19 | 11.19 | +0.17 (+1.54%) | 9,278,200 |
27 Jun 2023 | USD | 10.68 | 11.03 | 10.59 | 11.02 | 11.02 | +0.35 (+3.28%) | 7,526,000 |
26 Jun 2023 | USD | 10.68 | 10.82 | 10.65 | 10.67 | 10.67 | +0.2 (+1.91%) | 6,538,800 |
23 Jun 2023 | USD | 10.34 | 10.55 | 10.29 | 10.47 | 10.47 | +0.04 (+0.38%) | 8,341,200 |
22 Jun 2023 | USD | 10.62 | 10.67 | 10.42 | 10.43 | 10.43 | -0.25 (-2.34%) | 9,126,600 |
21 Jun 2023 | USD | 10.71 | 10.82 | 10.58 | 10.68 | 10.68 | -0.05 (-0.47%) | 6,204,100 |
20 Jun 2023 | USD | 10.63 | 10.78 | 10.63 | 10.73 | 10.73 | +0.08 (+0.75%) | 8,086,600 |
16 Jun 2023 | USD | 10.92 | 11 | 10.6 | 10.65 | 10.65 | -0.3 (-2.74%) | 29,881,000 |
15 Jun 2023 | USD | 10.78 | 10.99 | 10.75 | 10.95 | 10.95 | +0.11 (+1.01%) | 8,406,800 |
14 Jun 2023 | USD | 10.99 | 11.06 | 10.63 | 10.84 | 10.84 | -0.22 (-1.99%) | 12,292,500 |
13 Jun 2023 | USD | 11.01 | 11.2 | 10.92 | 11.06 | 11.06 | +0.08 (+0.73%) | 9,059,600 |
12 Jun 2023 | USD | 10.88 | 11.08 | 10.71 | 10.98 | 10.98 | +0.03 (+0.27%) | 9,569,100 |
9 Jun 2023 | USD | 10.85 | 10.96 | 10.77 | 10.95 | 10.95 | +0.11 (+1.01%) | 8,306,500 |
8 Jun 2023 | USD | 11 | 11.02 | 10.75 | 10.84 | 10.84 | -0.22 (-1.99%) | 10,561,100 |
7 Jun 2023 | USD | 10.99 | 11.1 | 10.79 | 11.06 | 11.06 | +0.19 (+1.75%) | 12,241,200 |