| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 24.6 | 24.83 | 24.59 | 24.71 | 24.71 | -0.14 (-0.56%) | 8,576 |
| 24 Jan 2022 | USD | 24.905 | 24.905 | 24.26 | 24.85 | 24.85 | -0.11 (-0.44%) | 15,875 |
| 21 Jan 2022 | USD | 24.85 | 24.97 | 24.85 | 24.96 | 24.96 | +0.1 (+0.40%) | 2,904 |
| 20 Jan 2022 | USD | 25 | 25 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 13,112 |
| 19 Jan 2022 | USD | 24.89 | 25 | 24.85 | 24.9999 | 24.9999 | +0.05 (+0.20%) | 7,223 |
| 18 Jan 2022 | USD | 25 | 25.01 | 24.86 | 24.95 | 24.95 | -0.05 (-0.20%) | 17,289 |
| 14 Jan 2022 | USD | 24.993 | 25 | 24.9378 | 24.9999 | 24.9999 | -0 (0.0%) | 11,095 |
| 13 Jan 2022 | USD | 24.9652 | 25 | 24.9478 | 25 | 25 | +0.08 (+0.32%) | 1,383 |
| 12 Jan 2022 | USD | 25 | 25.01 | 24.87 | 24.92 | 24.92 | -0.08 (-0.32%) | 17,755 |
| 11 Jan 2022 | USD | 24.95 | 25 | 24.89 | 24.9999 | 24.9999 | +0.15 (+0.60%) | 21,739 |
| 10 Jan 2022 | USD | 24.8501 | 24.9 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 9,335 |
| 7 Jan 2022 | USD | 24.76 | 24.9 | 24.7515 | 24.85 | 24.85 | 0.0 (0.0%) | 10,233 |
| 6 Jan 2022 | USD | 24.9 | 24.94 | 24.8001 | 24.85 | 24.85 | -0.1 (-0.40%) | 27,962 |
| 5 Jan 2022 | USD | 24.9894 | 24.99 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 32,038 |
| 4 Jan 2022 | USD | 24.91 | 24.96 | 24.7676 | 24.95 | 24.95 | +0.15 (+0.60%) | 23,905 |
| 3 Jan 2022 | USD | 24.81 | 24.81 | 24.74 | 24.8 | 24.8 | 0.0 (0.0%) | 11,923 |
| 31 Dec 2021 | USD | 24.75 | 24.88 | 24.65 | 24.8 | 24.8 | +0.1 (+0.40%) | 9,747 |
| 30 Dec 2021 | USD | 24.75 | 24.8 | 24.65 | 24.7 | 24.7 | -0.1 (-0.40%) | 10,232 |
| 29 Dec 2021 | USD | 24.82 | 24.865 | 24.7 | 24.8 | 24.8 | -0.08 (-0.32%) | 19,320 |
| 28 Dec 2021 | USD | 24.8 | 24.96 | 24.7384 | 24.88 | 24.88 | +0.17 (+0.69%) | 18,614 |
| 27 Dec 2021 | USD | 24.69 | 24.8 | 24.69 | 24.71 | 24.71 | +0.02 (+0.08%) | 27,554 |
| 23 Dec 2021 | USD | 24.53 | 24.69 | 24.516 | 24.69 | 24.69 | +0.19 (+0.78%) | 23,786 |
| 22 Dec 2021 | USD | 24.5 | 24.6 | 24.45 | 24.5 | 24.5 | 0.0 (0.0%) | 41,628 |
| 21 Dec 2021 | USD | 24.5 | 24.7 | 24.385 | 24.5 | 24.5 | +0.19 (+0.78%) | 49,473 |
| 20 Dec 2021 | USD | 24.35 | 24.37 | 24 | 24.31 | 24.31 | -0.04 (-0.16%) | 48,988 |
| 17 Dec 2021 | USD | 24.78 | 24.78 | 24.19 | 24.35 | 24.35 | -0.11 (-0.45%) | 23,989 |
| 16 Dec 2021 | USD | 24.3 | 24.46 | 24.27 | 24.46 | 24.46 | +0.179 (+0.74%) | 21,489 |
| 15 Dec 2021 | USD | 24.2 | 24.29 | 23.99 | 24.2806 | 24.2806 | +0.031 (+0.13%) | 16,525 |
| 14 Dec 2021 | USD | 24.32 | 24.32 | 24.1201 | 24.25 | 24.25 | -0.07 (-0.29%) | 18,682 |
| 13 Dec 2021 | USD | 24.31 | 24.35 | 24.31 | 24.32 | 24.32 | -0.01 (-0.04%) | 9,173 |
