Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 24.475 | 24.475 | 24.25 | 24.33 | 24.33 | -0.02 (-0.08%) | 42,300 |
9 Dec 2021 | USD | 24.3 | 24.4 | 24.3 | 24.35 | 24.35 | +0.03 (+0.12%) | 9,257 |
8 Dec 2021 | USD | 24.31 | 24.45 | 24.2397 | 24.32 | 24.32 | -0.03 (-0.12%) | 27,301 |
7 Dec 2021 | USD | 24.54 | 24.65 | 24.3 | 24.35 | 24.35 | -0.1 (-0.41%) | 57,892 |
6 Dec 2021 | USD | 24.52 | 24.55 | 24.4 | 24.45 | 24.45 | -0.08 (-0.33%) | 44,590 |
3 Dec 2021 | USD | 24.75 | 24.75 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 38,749 |
2 Dec 2021 | USD | 24.66 | 24.66 | 24.5499 | 24.6 | 24.6 | -0.01 (-0.04%) | 38,256 |
1 Dec 2021 | USD | 24.65 | 24.68 | 24.55 | 24.61 | 24.61 | -0.01 (-0.04%) | 21,342 |
30 Nov 2021 | USD | 24.7 | 24.7 | 24.55 | 24.62 | 24.62 | -0.09 (-0.36%) | 41,762 |
29 Nov 2021 | USD | 24.9 | 24.9 | 24.6601 | 24.71 | 24.71 | +0.01 (+0.04%) | 160,230 |
26 Nov 2021 | USD | 24.75 | 24.75 | 24.65 | 24.7 | 24.7 | -0.05 (-0.20%) | 35,307 |
24 Nov 2021 | USD | 24.69 | 24.8 | 24.55 | 24.75 | 24.75 | +0.05 (+0.20%) | 129,251 |
23 Nov 2021 | USD | 24.56 | 24.75 | 24.56 | 24.7 | 24.7 | 0.0 (0.0%) | 134,759 |
22 Nov 2021 | USD | 24.55 | 24.7 | 24.5 | 24.7 | 24.7 | +0.25 (+1.02%) | 130,340 |
19 Nov 2021 | USD | 24.5 | 24.55 | 24.3 | 24.45 | 24.45 | -0.04 (-0.16%) | 449,641 |
18 Nov 2021 | USD | 25 | 25 | 24.45 | 24.49 | 24.49 | 0.0 (0.0%) | 591,168 |