| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 21.5 | 21.5 | 21.26 | 21.34 | 21.34 | -0.02 (-0.09%) | 6,481 |
| 3 Jul 2024 | USD | 21.11 | 21.42 | 21.1 | 21.36 | 21.36 | +0.35 (+1.67%) | 8,484 |
| 2 Jul 2024 | USD | 20.71 | 21.08 | 20.7 | 21.01 | 21.01 | +0.2 (+0.96%) | 8,019 |
| 1 Jul 2024 | USD | 21.24 | 21.24 | 20.81 | 20.81 | 20.81 | -0.51 (-2.39%) | 16,123 |
| 28 Jun 2024 | USD | 21.32 | 21.48 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 5,037 |
| 27 Jun 2024 | USD | 21.23 | 21.535 | 21.16 | 21.32 | 21.32 | +0.16 (+0.76%) | 10,749 |
| 26 Jun 2024 | USD | 21.44 | 21.44 | 21.14 | 21.16 | 21.16 | -0.29 (-1.35%) | 14,200 |
| 25 Jun 2024 | USD | 21.95 | 21.975 | 21.2 | 21.45 | 21.45 | -0.503 (-2.29%) | 24,700 |
| 24 Jun 2024 | USD | 21.9 | 22 | 21.9 | 21.953 | 21.953 | +0.053 (+0.24%) | 3,500 |
| 21 Jun 2024 | USD | 21.9 | 21.91 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 1,800 |
| 20 Jun 2024 | USD | 21.92 | 21.92 | 21.9 | 21.91 | 21.91 | +0.05 (+0.23%) | 1,700 |
| 18 Jun 2024 | USD | 21.68 | 21.93 | 21.65 | 21.86 | 21.86 | +0.21 (+0.97%) | 6,000 |
| 17 Jun 2024 | USD | 21.74 | 21.74 | 21.53 | 21.65 | 21.65 | +0.04 (+0.19%) | 3,900 |
| 14 Jun 2024 | USD | 21.69 | 21.71 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 4,100 |
| 13 Jun 2024 | USD | 21.79 | 21.81 | 21.49 | 21.49 | 21.49 | -0.312 (-1.43%) | 7,200 |
| 12 Jun 2024 | USD | 21.84 | 21.95 | 21.778 | 21.802 | 21.802 | +0.087 (+0.40%) | 7,500 |
| 11 Jun 2024 | USD | 21.72 | 21.809 | 21.69 | 21.715 | 21.715 | -0.075 (-0.34%) | 4,300 |
| 10 Jun 2024 | USD | 21.77 | 21.79 | 21.6 | 21.79 | 21.79 | -0.07 (-0.32%) | 6,300 |
| 7 Jun 2024 | USD | 21.91 | 21.91 | 21.8 | 21.86 | 21.86 | +0.005 (+0.02%) | 3,700 |
| 6 Jun 2024 | USD | 21.95 | 21.95 | 21.765 | 21.855 | 21.855 | +0.115 (+0.53%) | 5,400 |
| 5 Jun 2024 | USD | 21.63 | 21.74 | 21.63 | 21.74 | 21.74 | +0.11 (+0.51%) | 3,400 |
| 4 Jun 2024 | USD | 21.59 | 21.69 | 21.56 | 21.63 | 21.63 | +0.11 (+0.51%) | 6,800 |
| 3 Jun 2024 | USD | 21.5 | 21.52 | 21.35 | 21.52 | 21.52 | -0.09 (-0.42%) | 5,000 |
| 31 May 2024 | USD | 21.47 | 21.61 | 21.36 | 21.61 | 21.61 | +0.21 (+0.98%) | 7,200 |
| 30 May 2024 | USD | 21.4 | 21.4 | 21.35 | 21.4 | 21.4 | -0.025 (-0.12%) | 1,700 |
| 29 May 2024 | USD | 21.395 | 21.425 | 21.295 | 21.425 | 21.425 | -0.065 (-0.30%) | 1,100 |
| 28 May 2024 | USD | 21.345 | 21.49 | 21.3 | 21.49 | 21.49 | +0.02 (+0.09%) | 4,000 |
| 24 May 2024 | USD | 21.35 | 21.47 | 21.14 | 21.47 | 21.47 | -0.11 (-0.51%) | 1,700 |
| 23 May 2024 | USD | 21.75 | 21.75 | 21.11 | 21.58 | 21.58 | +0.04 (+0.19%) | 10,600 |
| 22 May 2024 | USD | 21.34 | 21.64 | 21.26 | 21.54 | 21.54 | +0.06 (+0.28%) | 8,200 |
