| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 23.0501 | 23.3001 | 23.0501 | 23.3001 | 23.3001 | +0.11 (+0.47%) | 836 |
| 3 Oct 2024 | USD | 23.115 | 23.44 | 23.0664 | 23.19 | 23.19 | -0.03 (-0.13%) | 11,087 |
| 2 Oct 2024 | USD | 23.165 | 23.32 | 23.0238 | 23.22 | 23.22 | -0.14 (-0.60%) | 7,919 |
| 1 Oct 2024 | USD | 21.87 | 23.365 | 21.87 | 23.36 | 23.36 | +0.06 (+0.26%) | 22,961 |
| 30 Sep 2024 | USD | 23.33 | 23.43 | 23.16 | 23.3 | 23.3 | 0.0 (0.0%) | 24,670 |
| 27 Sep 2024 | USD | 23.148 | 23.34 | 23.055 | 23.3 | 23.3 | +0.14 (+0.60%) | 15,823 |
| 26 Sep 2024 | USD | 23.1 | 23.16 | 22.98 | 23.16 | 23.16 | +0.105 (+0.46%) | 12,700 |
| 25 Sep 2024 | USD | 23.05 | 23.055 | 23 | 23.055 | 23.055 | +0.025 (+0.11%) | 4,600 |
| 24 Sep 2024 | USD | 22.815 | 23.04 | 22.57 | 23.03 | 23.03 | +0.09 (+0.39%) | 15,000 |
| 23 Sep 2024 | USD | 22.85 | 22.96 | 22.85 | 22.94 | 22.94 | +0.14 (+0.61%) | 22,300 |
| 20 Sep 2024 | USD | 22.85 | 22.85 | 22.31 | 22.8 | 22.8 | +0.01 (+0.04%) | 7,900 |
| 19 Sep 2024 | USD | 22.52 | 22.79 | 22.52 | 22.79 | 22.79 | +0.1 (+0.44%) | 9,100 |
| 18 Sep 2024 | USD | 22.635 | 22.71 | 22.29 | 22.69 | 22.69 | +0.2 (+0.89%) | 8,803 |
| 17 Sep 2024 | USD | 22.569 | 22.63 | 22.48 | 22.49 | 22.49 | +0.04 (+0.18%) | 7,830 |
| 16 Sep 2024 | USD | 22.37 | 22.55 | 22.1 | 22.45 | 22.45 | -0.082 (-0.36%) | 35,305 |
| 13 Sep 2024 | USD | 22.56 | 22.605 | 22.53 | 22.532 | 22.532 | +0.002 (+0.01%) | 17,800 |
| 12 Sep 2024 | USD | 22.52 | 22.64 | 22.52 | 22.53 | 22.53 | +0.01 (+0.04%) | 12,600 |
| 11 Sep 2024 | USD | 22.418 | 22.52 | 22.418 | 22.52 | 22.52 | +0.02 (+0.09%) | 3,200 |
| 10 Sep 2024 | USD | 22.49 | 22.51 | 22.32 | 22.5 | 22.5 | +0.03 (+0.13%) | 5,000 |
| 9 Sep 2024 | USD | 22.25 | 22.475 | 22.25 | 22.47 | 22.47 | +0.13 (+0.58%) | 22,100 |
| 6 Sep 2024 | USD | 22.21 | 22.4 | 22.21 | 22.34 | 22.34 | -0.05 (-0.22%) | 4,100 |
| 5 Sep 2024 | USD | 22.48 | 22.49 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 5,100 |
| 4 Sep 2024 | USD | 22.38 | 22.47 | 22.38 | 22.45 | 22.45 | +0.02 (+0.09%) | 9,500 |
| 3 Sep 2024 | USD | 22.15 | 22.43 | 22.14 | 22.43 | 22.43 | +0.1 (+0.45%) | 6,400 |
| 30 Aug 2024 | USD | 22.32 | 22.4 | 22.32 | 22.33 | 22.33 | +0.02 (+0.09%) | 8,400 |
| 29 Aug 2024 | USD | 22.208 | 22.36 | 22.199 | 22.31 | 22.31 | +0.03 (+0.13%) | 14,300 |
| 28 Aug 2024 | USD | 22.27 | 22.28 | 22.2 | 22.28 | 22.28 | +0.01 (+0.04%) | 2,500 |
| 27 Aug 2024 | USD | 22.19 | 22.27 | 22.19 | 22.27 | 22.27 | +0.07 (+0.32%) | 13,400 |
| 26 Aug 2024 | USD | 22.05 | 22.23 | 22.03 | 22.2 | 22.2 | +0.1 (+0.45%) | 8,600 |
| 23 Aug 2024 | USD | 22.15 | 22.17 | 22.078 | 22.1 | 22.1 | +0.05 (+0.23%) | 3,000 |
