| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 20.685 | 20.685 | 20.65 | 20.65 | 20.65 | -0.105 (-0.51%) | 3,100 |
| 7 Sep 2023 | USD | 20.77 | 20.77 | 20.755 | 20.755 | 20.755 | +0.105 (+0.51%) | 1,300 |
| 6 Sep 2023 | USD | 20.87 | 20.87 | 20.64 | 20.65 | 20.65 | -0.3 (-1.43%) | 8,700 |
| 5 Sep 2023 | USD | 20.865 | 20.95 | 20.81 | 20.95 | 20.95 | +0.017 (+0.08%) | 1,800 |
| 1 Sep 2023 | USD | 20.9 | 21 | 20.694 | 20.933 | 20.933 | +0.203 (+0.98%) | 3,900 |
| 31 Aug 2023 | USD | 20.81 | 21.05 | 20.68 | 20.73 | 20.73 | -0.12 (-0.58%) | 21,100 |
| 30 Aug 2023 | USD | 20.85 | 20.85 | 20.711 | 20.85 | 20.85 | -0.02 (-0.10%) | 4,900 |
| 29 Aug 2023 | USD | 20.75 | 20.87 | 20.747 | 20.87 | 20.87 | +0.12 (+0.58%) | 8,100 |
| 28 Aug 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.07 (+0.34%) | 1,600 |
| 25 Aug 2023 | USD | 20.7 | 20.87 | 20.68 | 20.68 | 20.68 | -0.051 (-0.25%) | 11,700 |
| 24 Aug 2023 | USD | 20.87 | 20.87 | 20.67 | 20.731 | 20.731 | -0.189 (-0.90%) | 4,600 |
| 23 Aug 2023 | USD | 20.79 | 20.92 | 20.79 | 20.92 | 20.92 | +0.128 (+0.62%) | 1,500 |
| 22 Aug 2023 | USD | 20.79 | 20.9 | 20.679 | 20.792 | 20.792 | +0.042 (+0.20%) | 3,300 |
| 21 Aug 2023 | USD | 20.72 | 20.853 | 20.68 | 20.75 | 20.75 | -0.07 (-0.34%) | 8,600 |
| 18 Aug 2023 | USD | 20.67 | 20.82 | 20.67 | 20.82 | 20.82 | +0.03 (+0.14%) | 1,200 |
| 17 Aug 2023 | USD | 20.81 | 20.81 | 20.67 | 20.79 | 20.79 | -0.02 (-0.10%) | 3,100 |
| 16 Aug 2023 | USD | 20.7 | 20.829 | 20.7 | 20.81 | 20.81 | +0.14 (+0.68%) | 2,700 |
| 15 Aug 2023 | USD | 20.676 | 20.87 | 20.67 | 20.67 | 20.67 | -0.23 (-1.10%) | 1,600 |
| 14 Aug 2023 | USD | 20.78 | 20.9 | 20.66 | 20.9 | 20.9 | 0.0 (0.0%) | 6,200 |
| 11 Aug 2023 | USD | 20.58 | 20.9 | 20.41 | 20.9 | 20.9 | -0.06 (-0.29%) | 6,300 |
| 10 Aug 2023 | USD | 20.9 | 20.97 | 20.07 | 20.96 | 20.96 | +0.03 (+0.14%) | 5,100 |
| 9 Aug 2023 | USD | 20.98 | 20.98 | 20.221 | 20.93 | 20.93 | -0.06 (-0.29%) | 1,600 |
| 8 Aug 2023 | USD | 20.45 | 21 | 20.435 | 20.99 | 20.99 | +0.44 (+2.14%) | 5,500 |
| 7 Aug 2023 | USD | 20.42 | 20.56 | 20.41 | 20.55 | 20.55 | +0.04 (+0.20%) | 5,300 |
| 4 Aug 2023 | USD | 20.439 | 20.525 | 20.39 | 20.51 | 20.51 | -0.05 (-0.24%) | 4,500 |
| 3 Aug 2023 | USD | 21 | 21 | 20.15 | 20.56 | 20.56 | -0.526 (-2.49%) | 15,900 |
| 2 Aug 2023 | USD | 21.11 | 21.188 | 21.086 | 21.086 | 21.086 | -0.164 (-0.77%) | 500 |
| 1 Aug 2023 | USD | 21.26 | 21.26 | 21.103 | 21.25 | 21.25 | -0.015 (-0.07%) | 4,300 |
| 31 Jul 2023 | USD | 21.165 | 21.265 | 21.095 | 21.265 | 21.265 | +0.125 (+0.59%) | 8,100 |
| 28 Jul 2023 | USD | 21.1 | 21.25 | 21 | 21.14 | 21.14 | +0.14 (+0.67%) | 8,200 |
