| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 21.025 | 21.2 | 21 | 21 | 21 | -0.1 (-0.47%) | 5,500 |
| 26 Jul 2023 | USD | 20.96 | 21.1 | 20.96 | 21.1 | 21.1 | +0.225 (+1.08%) | 2,100 |
| 25 Jul 2023 | USD | 21.095 | 21.095 | 20.875 | 20.875 | 20.875 | -0.185 (-0.88%) | 2,500 |
| 24 Jul 2023 | USD | 20.87 | 21.061 | 20.8 | 21.06 | 21.06 | +0.23 (+1.10%) | 8,800 |
| 21 Jul 2023 | USD | 20.837 | 20.837 | 20.691 | 20.83 | 20.83 | +0.011 (+0.05%) | 3,400 |
| 20 Jul 2023 | USD | 20.85 | 20.92 | 20.646 | 20.819 | 20.819 | +0.129 (+0.62%) | 3,500 |
| 19 Jul 2023 | USD | 20.738 | 20.738 | 20.601 | 20.69 | 20.69 | -0.09 (-0.43%) | 5,600 |
| 18 Jul 2023 | USD | 20.631 | 20.83 | 20.631 | 20.78 | 20.78 | +0.15 (+0.73%) | 5,300 |
| 17 Jul 2023 | USD | 20.68 | 20.68 | 20.57 | 20.63 | 20.63 | +0.005 (+0.02%) | 5,400 |
| 14 Jul 2023 | USD | 20.56 | 20.685 | 20.55 | 20.625 | 20.625 | +0.025 (+0.12%) | 2,500 |
| 13 Jul 2023 | USD | 20.4 | 21 | 20.4 | 20.6 | 20.6 | -0.58 (-2.74%) | 21,600 |
| 12 Jul 2023 | USD | 21.01 | 21.18 | 20.86 | 21.18 | 21.18 | +0.205 (+0.98%) | 2,200 |
| 11 Jul 2023 | USD | 20.736 | 20.975 | 20.736 | 20.975 | 20.975 | +0.225 (+1.08%) | 5,900 |
| 10 Jul 2023 | USD | 20.45 | 20.75 | 20.45 | 20.75 | 20.75 | +0.2 (+0.97%) | 7,500 |
| 7 Jul 2023 | USD | 20.75 | 20.75 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 4,400 |
| 6 Jul 2023 | USD | 20.64 | 20.64 | 20.26 | 20.5 | 20.5 | -0.18 (-0.87%) | 7,000 |
| 5 Jul 2023 | USD | 20.69 | 20.87 | 20.65 | 20.68 | 20.68 | -0.07 (-0.34%) | 8,100 |
| 3 Jul 2023 | USD | 20.89 | 21.05 | 20.66 | 20.75 | 20.75 | -0.31 (-1.47%) | 2,800 |
| 30 Jun 2023 | USD | 20.15 | 21.06 | 20.02 | 21.06 | 21.06 | +0.89 (+4.41%) | 55,200 |
| 29 Jun 2023 | USD | 20.32 | 20.775 | 19.8 | 20.17 | 20.17 | -0.53 (-2.56%) | 9,800 |
| 28 Jun 2023 | USD | 20.71 | 20.89 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 8,400 |
| 27 Jun 2023 | USD | 20.6 | 20.88 | 20.59 | 20.7 | 20.7 | +0.12 (+0.58%) | 8,800 |
| 26 Jun 2023 | USD | 20.47 | 20.58 | 20.3 | 20.58 | 20.58 | +0.12 (+0.59%) | 10,600 |
| 23 Jun 2023 | USD | 20.45 | 20.515 | 20.35 | 20.46 | 20.46 | +0.045 (+0.22%) | 4,300 |
| 22 Jun 2023 | USD | 20.4 | 20.49 | 20.35 | 20.415 | 20.415 | -0.065 (-0.32%) | 2,300 |
| 21 Jun 2023 | USD | 20.25 | 20.5 | 20.135 | 20.48 | 20.48 | +0.3 (+1.49%) | 4,700 |
| 20 Jun 2023 | USD | 19.85 | 20.285 | 19.85 | 20.18 | 20.18 | +0.18 (+0.90%) | 7,000 |
| 16 Jun 2023 | USD | 20.19 | 20.19 | 20 | 20 | 20 | -0.16 (-0.79%) | 4,200 |
| 15 Jun 2023 | USD | 20.02 | 20.272 | 20.02 | 20.16 | 20.16 | +0.16 (+0.80%) | 7,100 |
| 14 Jun 2023 | USD | 19.545 | 20.13 | 19.5 | 20 | 20 | +0.504 (+2.59%) | 36,000 |
