| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 19.087 | 19.5 | 19.027 | 19.496 | 19.496 | +0.196 (+1.02%) | 73,700 |
| 12 Jun 2023 | USD | 19.45 | 19.59 | 19.25 | 19.3 | 19.3 | -0.05 (-0.26%) | 7,400 |
| 9 Jun 2023 | USD | 19.25 | 19.68 | 19.25 | 19.35 | 19.35 | -0.05 (-0.26%) | 15,200 |
| 8 Jun 2023 | USD | 19.42 | 19.42 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 1,100 |
| 7 Jun 2023 | USD | 19.5 | 19.7 | 19.4 | 19.41 | 19.41 | -0.1 (-0.51%) | 4,200 |
| 6 Jun 2023 | USD | 19.43 | 19.6 | 19.29 | 19.51 | 19.51 | +0.15 (+0.77%) | 8,000 |
| 5 Jun 2023 | USD | 19.65 | 19.65 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 3,100 |
| 2 Jun 2023 | USD | 19.23 | 19.5 | 19.19 | 19.39 | 19.39 | +0.18 (+0.94%) | 14,700 |
| 1 Jun 2023 | USD | 19.17 | 19.39 | 19.16 | 19.21 | 19.21 | -0.14 (-0.72%) | 10,600 |
| 31 May 2023 | USD | 19.01 | 19.35 | 19 | 19.35 | 19.35 | +0.275 (+1.44%) | 32,800 |
| 30 May 2023 | USD | 18.97 | 19.092 | 18.96 | 19.075 | 19.075 | +0.195 (+1.03%) | 2,300 |
| 26 May 2023 | USD | 18.775 | 18.945 | 18.77 | 18.88 | 18.88 | -0.12 (-0.63%) | 8,400 |
| 25 May 2023 | USD | 19.05 | 19.05 | 18.845 | 19 | 19 | -0.01 (-0.05%) | 7,600 |
| 24 May 2023 | USD | 19.09 | 19.09 | 19 | 19.01 | 19.01 | -0.111 (-0.58%) | 2,800 |
| 23 May 2023 | USD | 19 | 19.15 | 19 | 19.121 | 19.121 | -0.179 (-0.93%) | 4,700 |
| 22 May 2023 | USD | 19.17 | 19.32 | 19.08 | 19.3 | 19.3 | +0.25 (+1.31%) | 7,100 |
| 19 May 2023 | USD | 19.2 | 19.2 | 19.05 | 19.05 | 19.05 | -0.13 (-0.68%) | 1,800 |
| 18 May 2023 | USD | 19.11 | 19.2 | 19.09 | 19.18 | 19.18 | +0.19 (+1.00%) | 1,200 |
| 17 May 2023 | USD | 18.8 | 19.14 | 18.8 | 18.99 | 18.99 | +0.304 (+1.63%) | 2,100 |
| 16 May 2023 | USD | 18.6 | 18.7 | 18.6 | 18.686 | 18.686 | +0.086 (+0.46%) | 5,400 |
| 15 May 2023 | USD | 18.78 | 18.78 | 18.22 | 18.6 | 18.6 | -0.24 (-1.27%) | 12,300 |
| 12 May 2023 | USD | 18.71 | 18.84 | 18.71 | 18.84 | 18.84 | +0.14 (+0.75%) | 1,400 |
| 11 May 2023 | USD | 18.69 | 18.83 | 18.69 | 18.7 | 18.7 | -0.295 (-1.55%) | 1,900 |
| 10 May 2023 | USD | 18.995 | 18.995 | 18.995 | 18.995 | 18.995 | +0.045 (+0.24%) | 600 |
| 9 May 2023 | USD | 19.18 | 19.18 | 18.81 | 18.95 | 18.95 | +0.01 (+0.05%) | 2,700 |
| 8 May 2023 | USD | 18.65 | 19 | 18.65 | 18.94 | 18.94 | -0.04 (-0.21%) | 4,600 |
| 5 May 2023 | USD | 18.6 | 19.33 | 18.6 | 18.98 | 18.98 | +0.18 (+0.96%) | 6,800 |
| 4 May 2023 | USD | 19.01 | 19.01 | 18.2 | 18.8 | 18.8 | -0.22 (-1.16%) | 13,300 |
| 3 May 2023 | USD | 19.47 | 19.57 | 19.02 | 19.02 | 19.02 | -0.78 (-3.94%) | 6,400 |
| 2 May 2023 | USD | 19.41 | 19.846 | 19.41 | 19.8 | 19.8 | -0.02 (-0.10%) | 4,100 |
