| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 19.85 | 20 | 19.61 | 19.82 | 19.82 | -0.27 (-1.34%) | 9,000 |
| 28 Apr 2023 | USD | 19.45 | 20.09 | 19.45 | 20.09 | 20.09 | +0.506 (+2.58%) | 27,900 |
| 27 Apr 2023 | USD | 19.5 | 19.66 | 19.5 | 19.584 | 19.584 | +0.154 (+0.79%) | 2,600 |
| 26 Apr 2023 | USD | 19.58 | 19.68 | 19.43 | 19.43 | 19.43 | -0.24 (-1.22%) | 1,500 |
| 25 Apr 2023 | USD | 19.56 | 19.68 | 19.51 | 19.67 | 19.67 | +0.09 (+0.46%) | 2,200 |
| 24 Apr 2023 | USD | 19.67 | 19.835 | 19.46 | 19.58 | 19.58 | -0.01 (-0.05%) | 4,300 |
| 21 Apr 2023 | USD | 19.607 | 19.69 | 19.45 | 19.59 | 19.59 | -0.03 (-0.15%) | 6,200 |
| 20 Apr 2023 | USD | 19.77 | 19.77 | 19.4 | 19.62 | 19.62 | -0.25 (-1.26%) | 1,800 |
| 19 Apr 2023 | USD | 19.817 | 19.87 | 19.7 | 19.87 | 19.87 | +0.1 (+0.51%) | 1,600 |
| 18 Apr 2023 | USD | 19.71 | 19.77 | 19.5 | 19.77 | 19.77 | -0.03 (-0.15%) | 6,700 |
| 17 Apr 2023 | USD | 19.9 | 19.9 | 19.775 | 19.8 | 19.8 | -0.11 (-0.55%) | 4,200 |
| 14 Apr 2023 | USD | 19.8 | 20.11 | 19.8 | 19.91 | 19.91 | 0.0 (0.0%) | 9,200 |
| 13 Apr 2023 | USD | 19.91 | 19.92 | 19.8 | 19.91 | 19.91 | +0.01 (+0.05%) | 5,700 |
| 12 Apr 2023 | USD | 19.64 | 19.9 | 19.25 | 19.9 | 19.9 | +0.225 (+1.14%) | 24,700 |
| 11 Apr 2023 | USD | 19.6 | 20.072 | 19.53 | 19.675 | 19.675 | -0.06 (-0.30%) | 6,500 |
| 10 Apr 2023 | USD | 19.74 | 19.75 | 19.55 | 19.735 | 19.735 | -0.085 (-0.43%) | 6,600 |
| 6 Apr 2023 | USD | 19.92 | 19.941 | 19.71 | 19.82 | 19.82 | -0.03 (-0.15%) | 14,200 |
| 5 Apr 2023 | USD | 19.85 | 20.1 | 19.7 | 19.85 | 19.85 | +0.03 (+0.15%) | 13,900 |
| 4 Apr 2023 | USD | 19.72 | 20 | 19.57 | 19.82 | 19.82 | +0.02 (+0.10%) | 14,500 |
| 3 Apr 2023 | USD | 19.4 | 19.84 | 19.3 | 19.8 | 19.8 | +0.39 (+2.01%) | 15,100 |
| 31 Mar 2023 | USD | 19.2 | 19.7 | 18.84 | 19.41 | 19.41 | +0.19 (+0.99%) | 80,100 |
| 30 Mar 2023 | USD | 18.08 | 19.24 | 18.08 | 19.22 | 19.22 | +0.69 (+3.72%) | 48,700 |
| 29 Mar 2023 | USD | 18.49 | 18.715 | 18.283 | 18.53 | 18.53 | +0.26 (+1.42%) | 11,100 |
| 28 Mar 2023 | USD | 18.25 | 18.626 | 18.25 | 18.27 | 18.27 | +0.135 (+0.74%) | 7,000 |
| 27 Mar 2023 | USD | 18.15 | 18.36 | 17.9 | 18.135 | 18.135 | +0.115 (+0.64%) | 26,000 |
| 24 Mar 2023 | USD | 18.238 | 18.238 | 18.01 | 18.02 | 18.02 | -0.17 (-0.93%) | 25,900 |
| 23 Mar 2023 | USD | 18.68 | 18.68 | 18.15 | 18.19 | 18.19 | -0.21 (-1.14%) | 7,600 |
| 22 Mar 2023 | USD | 18.47 | 18.83 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 14,100 |
| 21 Mar 2023 | USD | 18.64 | 18.64 | 18.25 | 18.35 | 18.35 | +0.01 (+0.05%) | 7,100 |
| 20 Mar 2023 | USD | 18.6 | 18.62 | 18.25 | 18.34 | 18.34 | +0.03 (+0.16%) | 17,700 |
