| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 18.5 | 18.65 | 18.25 | 18.31 | 18.31 | -0.57 (-3.02%) | 21,100 |
| 16 Mar 2023 | USD | 18.46 | 19.125 | 18.26 | 18.88 | 18.88 | +0.32 (+1.72%) | 85,100 |
| 15 Mar 2023 | USD | 18.65 | 18.65 | 18.29 | 18.56 | 18.56 | -0.14 (-0.75%) | 8,100 |
| 14 Mar 2023 | USD | 19.1 | 19.1 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 6,900 |
| 13 Mar 2023 | USD | 18.97 | 19.14 | 18.6 | 18.6 | 18.6 | -0.61 (-3.18%) | 15,900 |
| 10 Mar 2023 | USD | 19.53 | 19.53 | 18.55 | 19.21 | 19.21 | -0.28 (-1.44%) | 26,900 |
| 9 Mar 2023 | USD | 20.086 | 20.1 | 19.36 | 19.49 | 19.49 | -0.475 (-2.38%) | 16,400 |
| 8 Mar 2023 | USD | 20.1 | 20.18 | 19.95 | 19.965 | 19.965 | -0.095 (-0.47%) | 5,700 |
| 7 Mar 2023 | USD | 20.38 | 20.38 | 20.01 | 20.06 | 20.06 | -0.28 (-1.38%) | 7,800 |
| 6 Mar 2023 | USD | 20.37 | 20.37 | 20.2 | 20.34 | 20.34 | -0.03 (-0.15%) | 12,100 |
| 3 Mar 2023 | USD | 20.26 | 20.5 | 20.1 | 20.37 | 20.37 | +0.21 (+1.04%) | 15,900 |
| 2 Mar 2023 | USD | 20.4 | 20.67 | 20.11 | 20.16 | 20.16 | -0.29 (-1.42%) | 6,400 |
| 1 Mar 2023 | USD | 20.38 | 20.67 | 20.38 | 20.45 | 20.45 | +0.12 (+0.59%) | 10,800 |
| 28 Feb 2023 | USD | 19.9 | 20.33 | 19.9 | 20.33 | 20.33 | +0.5 (+2.52%) | 11,200 |
| 27 Feb 2023 | USD | 20 | 20.515 | 19.83 | 19.83 | 19.83 | -0.27 (-1.34%) | 18,800 |
| 24 Feb 2023 | USD | 20.11 | 20.28 | 20.08 | 20.1 | 20.1 | -0.27 (-1.33%) | 9,600 |
| 23 Feb 2023 | USD | 20.7 | 20.7 | 20.2 | 20.37 | 20.37 | +0.14 (+0.69%) | 16,700 |
| 22 Feb 2023 | USD | 20.25 | 20.45 | 20.155 | 20.23 | 20.23 | -0.02 (-0.10%) | 11,000 |
| 21 Feb 2023 | USD | 21.12 | 21.19 | 20.25 | 20.25 | 20.25 | -0.9 (-4.26%) | 17,700 |
| 17 Feb 2023 | USD | 21.17 | 21.5 | 20.86 | 21.15 | 21.15 | -0.06 (-0.28%) | 8,000 |
| 16 Feb 2023 | USD | 20.9 | 21.3 | 20.75 | 21.21 | 21.21 | +0.22 (+1.05%) | 9,200 |
| 15 Feb 2023 | USD | 21.15 | 21.371 | 20.94 | 20.99 | 20.99 | -0.045 (-0.21%) | 16,300 |
| 14 Feb 2023 | USD | 21.06 | 21.32 | 20.96 | 21.035 | 21.035 | +0.035 (+0.17%) | 11,900 |
| 13 Feb 2023 | USD | 21.251 | 21.277 | 20.901 | 21 | 21 | -0.25 (-1.18%) | 15,200 |
| 10 Feb 2023 | USD | 21.43 | 21.43 | 21.175 | 21.25 | 21.25 | -0.11 (-0.51%) | 11,500 |
| 9 Feb 2023 | USD | 21.64 | 21.64 | 21.35 | 21.36 | 21.36 | -0.22 (-1.02%) | 13,100 |
| 8 Feb 2023 | USD | 21.68 | 21.68 | 21.51 | 21.58 | 21.58 | +0.03 (+0.14%) | 9,900 |
| 7 Feb 2023 | USD | 21.75 | 21.75 | 21.48 | 21.55 | 21.55 | -0.16 (-0.74%) | 26,700 |
| 6 Feb 2023 | USD | 21.45 | 21.72 | 21.45 | 21.71 | 21.71 | +0.423 (+1.99%) | 49,200 |
| 3 Feb 2023 | USD | 21.23 | 21.49 | 21.23 | 21.287 | 21.287 | -0.153 (-0.71%) | 11,900 |
