| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 18.87 | 19.37 | 18.65 | 18.775 | 18.775 | -0.02 (-0.11%) | 4,900 |
| 16 Dec 2022 | USD | 19.15 | 19.15 | 18.723 | 18.795 | 18.795 | -0.395 (-2.06%) | 5,300 |
| 15 Dec 2022 | USD | 19.3 | 19.3 | 19.15 | 19.19 | 19.19 | -0.26 (-1.34%) | 2,900 |
| 14 Dec 2022 | USD | 19.06 | 19.456 | 19.06 | 19.45 | 19.45 | +0.05 (+0.26%) | 6,700 |
| 13 Dec 2022 | USD | 18.898 | 19.74 | 18.898 | 19.4 | 19.4 | +0.1 (+0.52%) | 9,100 |
| 12 Dec 2022 | USD | 19.21 | 19.3 | 18.81 | 19.3 | 19.3 | +0.28 (+1.47%) | 7,600 |
| 9 Dec 2022 | USD | 19.18 | 19.18 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 1,400 |
| 8 Dec 2022 | USD | 19.8 | 19.8 | 19.02 | 19.02 | 19.02 | -0.37 (-1.91%) | 23,400 |
| 7 Dec 2022 | USD | 19.41 | 19.972 | 19.39 | 19.39 | 19.39 | -0.11 (-0.56%) | 5,900 |
| 6 Dec 2022 | USD | 19.985 | 19.985 | 19.09 | 19.5 | 19.5 | -0.1 (-0.51%) | 16,100 |
| 5 Dec 2022 | USD | 20.14 | 20.14 | 19.58 | 19.6 | 19.6 | -0.6 (-2.97%) | 3,700 |
| 2 Dec 2022 | USD | 20.03 | 20.2 | 19.98 | 20.2 | 20.2 | +0.04 (+0.20%) | 15,400 |
| 1 Dec 2022 | USD | 19.93 | 20.17 | 19.76 | 20.16 | 20.16 | +0.16 (+0.80%) | 36,200 |
| 30 Nov 2022 | USD | 19.6 | 20 | 19.53 | 20 | 20 | +0.67 (+3.47%) | 63,300 |
| 29 Nov 2022 | USD | 19.86 | 19.86 | 19.33 | 19.33 | 19.33 | -0.42 (-2.13%) | 22,000 |
| 28 Nov 2022 | USD | 19.7 | 19.75 | 19.6 | 19.75 | 19.75 | +0.28 (+1.44%) | 13,300 |
| 25 Nov 2022 | USD | 19.65 | 19.65 | 19.47 | 19.47 | 19.47 | -0.23 (-1.17%) | 2,500 |
| 23 Nov 2022 | USD | 19.73 | 19.933 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 10,300 |
| 22 Nov 2022 | USD | 19.88 | 19.89 | 19.187 | 19.75 | 19.75 | +0.05 (+0.25%) | 20,900 |
| 21 Nov 2022 | USD | 19.3 | 19.95 | 19.3 | 19.7 | 19.7 | +0.48 (+2.50%) | 26,500 |
| 18 Nov 2022 | USD | 19.283 | 19.69 | 19.02 | 19.22 | 19.22 | -0.07 (-0.36%) | 23,200 |
| 17 Nov 2022 | USD | 19.35 | 19.45 | 19.29 | 19.29 | 19.29 | -0.585 (-2.94%) | 4,400 |
| 16 Nov 2022 | USD | 20.01 | 20.01 | 19.54 | 19.875 | 19.875 | -0.315 (-1.56%) | 18,600 |
| 15 Nov 2022 | USD | 19.94 | 20.34 | 19.61 | 20.19 | 20.19 | +0.468 (+2.37%) | 17,300 |
| 14 Nov 2022 | USD | 19.79 | 19.97 | 19.275 | 19.722 | 19.722 | +0.072 (+0.37%) | 19,600 |
| 11 Nov 2022 | USD | 19.65 | 19.87 | 19.54 | 19.65 | 19.65 | +0.32 (+1.66%) | 10,700 |
| 10 Nov 2022 | USD | 19.51 | 19.8 | 19.33 | 19.33 | 19.33 | +0.15 (+0.78%) | 25,900 |
| 9 Nov 2022 | USD | 19.87 | 19.87 | 18.64 | 19.18 | 19.18 | -0.05 (-0.26%) | 13,000 |
| 8 Nov 2022 | USD | 18.89 | 19.85 | 18.5 | 19.23 | 19.23 | +0.48 (+2.56%) | 19,200 |
| 7 Nov 2022 | USD | 18.25 | 18.99 | 18.25 | 18.75 | 18.75 | +0.619 (+3.41%) | 39,200 |
