| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 17.89 | 18.136 | 17.86 | 18.131 | 18.131 | +0.286 (+1.60%) | 13,200 |
| 3 Nov 2022 | USD | 18.11 | 18.11 | 17.636 | 17.845 | 17.845 | -0.145 (-0.81%) | 8,800 |
| 2 Nov 2022 | USD | 17.68 | 18.14 | 17.68 | 17.99 | 17.99 | +0.07 (+0.39%) | 6,200 |
| 1 Nov 2022 | USD | 17.997 | 18.297 | 17.8 | 17.92 | 17.92 | -0.29 (-1.59%) | 24,500 |
| 31 Oct 2022 | USD | 17.915 | 18.5 | 17.67 | 18.21 | 18.21 | +0.23 (+1.28%) | 31,300 |
| 28 Oct 2022 | USD | 17.78 | 17.99 | 17.775 | 17.98 | 17.98 | +0.18 (+1.01%) | 10,200 |
| 27 Oct 2022 | USD | 17.95 | 18.42 | 17.52 | 17.8 | 17.8 | -0.19 (-1.06%) | 12,800 |
| 26 Oct 2022 | USD | 17.71 | 18.07 | 17.495 | 17.99 | 17.99 | +0.28 (+1.58%) | 21,100 |
| 25 Oct 2022 | USD | 17.35 | 18.03 | 17.329 | 17.71 | 17.71 | +0.6 (+3.51%) | 32,400 |
| 24 Oct 2022 | USD | 17.39 | 17.39 | 17.06 | 17.11 | 17.11 | -0.24 (-1.38%) | 9,400 |
| 21 Oct 2022 | USD | 17.55 | 17.55 | 17.17 | 17.35 | 17.35 | -0.39 (-2.20%) | 8,400 |
| 20 Oct 2022 | USD | 17.181 | 17.74 | 17.181 | 17.74 | 17.74 | -0.06 (-0.34%) | 8,800 |
| 19 Oct 2022 | USD | 17.452 | 17.8 | 16.918 | 17.8 | 17.8 | 0.0 (0.0%) | 22,100 |
| 18 Oct 2022 | USD | 17.44 | 17.84 | 17.4 | 17.8 | 17.8 | +0.3 (+1.71%) | 18,600 |
| 17 Oct 2022 | USD | 16.91 | 17.5 | 16.909 | 17.5 | 17.5 | +0.765 (+4.57%) | 33,200 |
| 14 Oct 2022 | USD | 16.71 | 16.917 | 16.41 | 16.735 | 16.735 | -0.053 (-0.32%) | 18,700 |
| 13 Oct 2022 | USD | 16.94 | 17.3 | 16.52 | 16.788 | 16.788 | -0.212 (-1.25%) | 23,800 |
| 12 Oct 2022 | USD | 17.069 | 17.069 | 16.9 | 17 | 17 | -0.17 (-0.99%) | 5,600 |
| 11 Oct 2022 | USD | 17.3 | 17.374 | 17.05 | 17.17 | 17.17 | -0.08 (-0.46%) | 26,900 |
| 10 Oct 2022 | USD | 17.65 | 17.8 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 22,300 |
| 7 Oct 2022 | USD | 17.74 | 18 | 17.6 | 17.65 | 17.65 | -0.31 (-1.73%) | 19,100 |
| 6 Oct 2022 | USD | 18.07 | 18.49 | 17.9 | 17.96 | 17.96 | -0.1 (-0.55%) | 34,200 |
| 5 Oct 2022 | USD | 18.19 | 18.3 | 17.68 | 18.06 | 18.06 | +0.09 (+0.50%) | 18,900 |
| 4 Oct 2022 | USD | 17.76 | 18.25 | 17.6 | 17.97 | 17.97 | +0.27 (+1.53%) | 26,300 |
| 3 Oct 2022 | USD | 18.1 | 18.1 | 17.51 | 17.7 | 17.7 | -0.25 (-1.39%) | 24,700 |
| 30 Sep 2022 | USD | 17.101 | 18.25 | 16.78 | 17.95 | 17.95 | +0.95 (+5.59%) | 92,100 |
| 29 Sep 2022 | USD | 17.71 | 18.305 | 16.353 | 17 | 17 | -1.28 (-7.00%) | 44,300 |
| 28 Sep 2022 | USD | 18.42 | 18.42 | 18.13 | 18.28 | 18.28 | +0.2 (+1.11%) | 9,400 |
| 27 Sep 2022 | USD | 18.8 | 18.962 | 18 | 18.08 | 18.08 | -0.57 (-3.06%) | 34,100 |
| 26 Sep 2022 | USD | 18.93 | 19.32 | 18.48 | 18.65 | 18.65 | -0.29 (-1.53%) | 33,100 |
