| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 19.6 | 19.71 | 18.73 | 18.94 | 18.94 | -0.67 (-3.42%) | 29,600 |
| 22 Sep 2022 | USD | 20.38 | 20.38 | 19.5 | 19.61 | 19.61 | -0.633 (-3.13%) | 24,600 |
| 21 Sep 2022 | USD | 20.536 | 20.692 | 20.243 | 20.243 | 20.243 | -0.277 (-1.35%) | 10,800 |
| 20 Sep 2022 | USD | 20.58 | 20.744 | 20.285 | 20.52 | 20.52 | -0.18 (-0.87%) | 27,900 |
| 19 Sep 2022 | USD | 20.1 | 20.7 | 19.76 | 20.7 | 20.7 | +0.41 (+2.02%) | 36,900 |
| 16 Sep 2022 | USD | 20.19 | 20.29 | 19.86 | 20.29 | 20.29 | +0.01 (+0.05%) | 14,300 |
| 15 Sep 2022 | USD | 20.25 | 20.29 | 20.13 | 20.28 | 20.28 | -0.06 (-0.29%) | 4,600 |
| 14 Sep 2022 | USD | 20.34 | 20.34 | 20.24 | 20.34 | 20.34 | +0.089 (+0.44%) | 3,700 |
| 13 Sep 2022 | USD | 20.5 | 20.51 | 20.22 | 20.251 | 20.251 | -0.399 (-1.93%) | 5,100 |
| 12 Sep 2022 | USD | 20.53 | 20.65 | 20.33 | 20.65 | 20.65 | +0.15 (+0.73%) | 13,900 |
| 9 Sep 2022 | USD | 20.31 | 20.727 | 20.28 | 20.5 | 20.5 | +0.35 (+1.74%) | 6,600 |
| 8 Sep 2022 | USD | 20.12 | 20.282 | 20.12 | 20.15 | 20.15 | +0.05 (+0.25%) | 6,200 |
| 7 Sep 2022 | USD | 20.2 | 20.38 | 19.977 | 20.1 | 20.1 | +0.03 (+0.15%) | 22,400 |
| 6 Sep 2022 | USD | 20.29 | 20.86 | 20.07 | 20.07 | 20.07 | -0.22 (-1.08%) | 23,500 |
| 2 Sep 2022 | USD | 20.87 | 20.87 | 20.29 | 20.29 | 20.29 | -0.57 (-2.73%) | 38,200 |
| 1 Sep 2022 | USD | 20.99 | 21.05 | 20.52 | 20.86 | 20.86 | -0.24 (-1.14%) | 18,500 |
| 31 Aug 2022 | USD | 21.375 | 21.4 | 20.986 | 21.1 | 21.1 | -0.19 (-0.89%) | 13,200 |
| 30 Aug 2022 | USD | 21.22 | 21.31 | 21.14 | 21.29 | 21.29 | -0.06 (-0.28%) | 5,500 |
| 29 Aug 2022 | USD | 21.2 | 21.35 | 20.75 | 21.35 | 21.35 | -0.05 (-0.23%) | 19,300 |
| 26 Aug 2022 | USD | 21.49 | 21.54 | 21.131 | 21.4 | 21.4 | -0.12 (-0.56%) | 7,600 |
| 25 Aug 2022 | USD | 21.12 | 21.55 | 21.12 | 21.52 | 21.52 | +0.24 (+1.13%) | 6,900 |
| 24 Aug 2022 | USD | 21.26 | 21.54 | 21.11 | 21.28 | 21.28 | -0.11 (-0.51%) | 7,600 |
| 23 Aug 2022 | USD | 21.5 | 21.765 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 9,700 |
| 22 Aug 2022 | USD | 21.75 | 21.75 | 21.26 | 21.49 | 21.49 | -0.26 (-1.20%) | 11,600 |
| 19 Aug 2022 | USD | 21.94 | 22.25 | 21.39 | 21.75 | 21.75 | -0.01 (-0.05%) | 4,700 |
| 18 Aug 2022 | USD | 21.78 | 21.97 | 21.76 | 21.76 | 21.76 | -0.16 (-0.73%) | 6,700 |
| 17 Aug 2022 | USD | 22.06 | 22.06 | 21.75 | 21.92 | 21.92 | -0.26 (-1.17%) | 8,600 |
| 16 Aug 2022 | USD | 22.21 | 22.25 | 22.06 | 22.18 | 22.18 | +0.06 (+0.27%) | 19,000 |
| 15 Aug 2022 | USD | 22.1 | 22.35 | 22.048 | 22.12 | 22.12 | +0.17 (+0.77%) | 33,200 |
| 12 Aug 2022 | USD | 21.45 | 21.96 | 21.26 | 21.95 | 21.95 | +0.76 (+3.59%) | 41,700 |
