| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 20.81 | 21.23 | 20.735 | 21.19 | 21.19 | +0.33 (+1.58%) | 29,600 |
| 10 Aug 2022 | USD | 20.63 | 20.98 | 20.63 | 20.86 | 20.86 | +0.29 (+1.41%) | 37,000 |
| 9 Aug 2022 | USD | 20.7 | 20.7 | 20.28 | 20.57 | 20.57 | -0.12 (-0.58%) | 19,300 |
| 8 Aug 2022 | USD | 20.76 | 20.828 | 20.61 | 20.69 | 20.69 | +0.09 (+0.44%) | 29,000 |
| 5 Aug 2022 | USD | 20.68 | 20.79 | 20.5 | 20.6 | 20.6 | -0.23 (-1.10%) | 23,700 |
| 4 Aug 2022 | USD | 20.98 | 20.98 | 20.6 | 20.83 | 20.83 | -0.15 (-0.71%) | 27,400 |
| 3 Aug 2022 | USD | 20.49 | 21 | 20.49 | 20.98 | 20.98 | +0.455 (+2.22%) | 56,700 |
| 2 Aug 2022 | USD | 20.48 | 21 | 20.33 | 20.525 | 20.525 | +0.025 (+0.12%) | 76,700 |
| 1 Aug 2022 | USD | 20.33 | 20.665 | 20.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 64,800 |
| 29 Jul 2022 | USD | 20.36 | 20.485 | 20.26 | 20.3 | 20.3 | +0.06 (+0.30%) | 40,000 |
| 28 Jul 2022 | USD | 20.06 | 20.312 | 20.06 | 20.24 | 20.24 | +0.19 (+0.95%) | 58,900 |
| 27 Jul 2022 | USD | 20.1 | 20.16 | 20.05 | 20.05 | 20.05 | -0.08 (-0.40%) | 27,100 |
| 26 Jul 2022 | USD | 20.1 | 20.21 | 20.051 | 20.13 | 20.13 | +0.06 (+0.30%) | 8,000 |
| 25 Jul 2022 | USD | 20.105 | 20.14 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 3,700 |
| 22 Jul 2022 | USD | 20.047 | 20.228 | 20.047 | 20.07 | 20.07 | +0.06 (+0.30%) | 5,300 |
| 21 Jul 2022 | USD | 20 | 20.15 | 20 | 20.01 | 20.01 | +0.05 (+0.25%) | 10,000 |
| 20 Jul 2022 | USD | 20.147 | 20.267 | 19.86 | 19.96 | 19.96 | -0.15 (-0.75%) | 25,500 |
| 19 Jul 2022 | USD | 20.25 | 20.25 | 20.05 | 20.11 | 20.11 | +0.01 (+0.05%) | 16,100 |
| 18 Jul 2022 | USD | 20.01 | 20.37 | 20.01 | 20.1 | 20.1 | +0.1 (+0.50%) | 18,800 |
| 15 Jul 2022 | USD | 19.98 | 20.08 | 19.889 | 20 | 20 | +0.15 (+0.76%) | 20,400 |
| 14 Jul 2022 | USD | 19.95 | 20.04 | 19.78 | 19.85 | 19.85 | -0.1 (-0.50%) | 12,500 |
| 13 Jul 2022 | USD | 20.09 | 20.19 | 19.86 | 19.95 | 19.95 | -0.253 (-1.25%) | 30,800 |
| 12 Jul 2022 | USD | 20.23 | 20.23 | 19.9 | 20.203 | 20.203 | +0.213 (+1.07%) | 6,600 |
| 11 Jul 2022 | USD | 20.185 | 20.204 | 19.851 | 19.99 | 19.99 | 0.0 (0.0%) | 33,000 |
| 8 Jul 2022 | USD | 20.29 | 20.455 | 19.97 | 19.99 | 19.99 | -0.3 (-1.48%) | 11,700 |
| 7 Jul 2022 | USD | 20.294 | 20.613 | 20.1 | 20.29 | 20.29 | +0.24 (+1.20%) | 10,900 |
| 6 Jul 2022 | USD | 20.05 | 20.365 | 19.9 | 20.05 | 20.05 | +0.13 (+0.65%) | 16,300 |
| 5 Jul 2022 | USD | 19.98 | 20.295 | 19.85 | 19.92 | 19.92 | -0.03 (-0.15%) | 20,600 |
| 1 Jul 2022 | USD | 20.21 | 20.31 | 19.8 | 19.95 | 19.95 | -0.19 (-0.94%) | 25,700 |
| 30 Jun 2022 | USD | 20.27 | 20.49 | 20.12 | 20.14 | 20.14 | -0.52 (-2.52%) | 14,700 |
