| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 21.895 | 22.17 | 21.81 | 22.05 | 22.05 | -0.06 (-0.27%) | 3,000 |
| 21 Aug 2024 | USD | 22.16 | 22.16 | 22.005 | 22.11 | 22.11 | +0.13 (+0.59%) | 5,000 |
| 20 Aug 2024 | USD | 21.91 | 22.097 | 21.75 | 21.98 | 21.98 | -0.045 (-0.20%) | 21,400 |
| 19 Aug 2024 | USD | 21.92 | 22.21 | 21.753 | 22.025 | 22.025 | +0.075 (+0.34%) | 37,900 |
| 16 Aug 2024 | USD | 21.49 | 21.97 | 21.49 | 21.95 | 21.95 | +0.43 (+2.00%) | 19,500 |
| 15 Aug 2024 | USD | 20.85 | 21.57 | 20.85 | 21.52 | 21.52 | +0.25 (+1.18%) | 13,400 |
| 14 Aug 2024 | USD | 20.95 | 21.31 | 20.89 | 21.27 | 21.27 | +0.43 (+2.06%) | 16,700 |
| 13 Aug 2024 | USD | 20.55 | 20.93 | 20.55 | 20.84 | 20.84 | -0.09 (-0.43%) | 1,800 |
| 12 Aug 2024 | USD | 20.67 | 20.94 | 20.64 | 20.93 | 20.93 | +0.09 (+0.43%) | 9,600 |
| 9 Aug 2024 | USD | 20.69 | 20.86 | 20.586 | 20.84 | 20.84 | +0.06 (+0.29%) | 6,000 |
| 8 Aug 2024 | USD | 20.27 | 20.81 | 20.27 | 20.78 | 20.78 | +0.51 (+2.52%) | 15,400 |
| 7 Aug 2024 | USD | 20.25 | 20.6 | 20.25 | 20.27 | 20.27 | -0.04 (-0.20%) | 30,900 |
| 6 Aug 2024 | USD | 20.26 | 20.55 | 20.26 | 20.31 | 20.31 | -0.09 (-0.44%) | 23,300 |
| 5 Aug 2024 | USD | 20.5 | 20.6 | 20.3 | 20.4 | 20.4 | -0.3 (-1.45%) | 28,600 |
| 2 Aug 2024 | USD | 20.77 | 20.96 | 20.69 | 20.7 | 20.7 | -0.1 (-0.48%) | 13,900 |
| 1 Aug 2024 | USD | 20.78 | 21.18 | 20.78 | 20.8 | 20.8 | 0.0 (0.0%) | 29,900 |
| 31 Jul 2024 | USD | 20.8 | 20.918 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 19,900 |
| 30 Jul 2024 | USD | 20.84 | 20.84 | 20.8 | 20.83 | 20.83 | +0.02 (+0.10%) | 7,300 |
| 29 Jul 2024 | USD | 20.91 | 21 | 20.8 | 20.81 | 20.81 | -0.13 (-0.62%) | 4,100 |
| 26 Jul 2024 | USD | 20.95 | 21 | 20.79 | 20.94 | 20.94 | -0.01 (-0.05%) | 13,700 |
| 25 Jul 2024 | USD | 21.14 | 21.14 | 20.87 | 20.95 | 20.95 | -0.08 (-0.38%) | 18,300 |
| 24 Jul 2024 | USD | 21.132 | 21.18 | 21.03 | 21.03 | 21.03 | -0.18 (-0.85%) | 4,400 |
| 23 Jul 2024 | USD | 21.185 | 21.35 | 21.185 | 21.21 | 21.21 | +0.02 (+0.09%) | 17,600 |
| 22 Jul 2024 | USD | 21.43 | 21.44 | 21.09 | 21.19 | 21.19 | -0.17 (-0.80%) | 23,800 |
| 19 Jul 2024 | USD | 21.3 | 21.39 | 21.23 | 21.36 | 21.36 | +0.01 (+0.05%) | 7,400 |
| 18 Jul 2024 | USD | 21.32 | 21.44 | 21.2 | 21.35 | 21.35 | -0.01 (-0.05%) | 9,400 |
| 17 Jul 2024 | USD | 21.295 | 21.36 | 21.21 | 21.36 | 21.36 | +0.08 (+0.38%) | 8,200 |
| 16 Jul 2024 | USD | 21.45 | 21.45 | 21.11 | 21.28 | 21.28 | -0.22 (-1.02%) | 15,900 |
| 15 Jul 2024 | USD | 21.49 | 21.53 | 21.1 | 21.5 | 21.5 | +0.16 (+0.75%) | 5,800 |
| 12 Jul 2024 | USD | 21.38 | 21.45 | 21.272 | 21.34 | 21.34 | -0.03 (-0.14%) | 4,700 |
