| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 20.58 | 20.902 | 20.5 | 20.66 | 20.66 | -0.02 (-0.10%) | 10,600 |
| 28 Jun 2022 | USD | 20.85 | 21.1 | 20.652 | 20.68 | 20.68 | -0.08 (-0.39%) | 19,500 |
| 27 Jun 2022 | USD | 20.94 | 21.23 | 20.72 | 20.76 | 20.76 | -0.2 (-0.95%) | 27,500 |
| 24 Jun 2022 | USD | 20.84 | 21.467 | 20.68 | 20.96 | 20.96 | +0.24 (+1.16%) | 27,500 |
| 23 Jun 2022 | USD | 21.01 | 21.13 | 20.6 | 20.72 | 20.72 | 0.0 (0.0%) | 20,500 |
| 22 Jun 2022 | USD | 20.5 | 21.05 | 20.381 | 20.72 | 20.72 | +0.22 (+1.07%) | 23,700 |
| 21 Jun 2022 | USD | 20.96 | 20.99 | 20.5 | 20.5 | 20.5 | -0.14 (-0.68%) | 26,000 |
| 17 Jun 2022 | USD | 20.54 | 21 | 20.48 | 20.64 | 20.64 | -0.06 (-0.29%) | 28,200 |
| 16 Jun 2022 | USD | 21.56 | 21.56 | 20.51 | 20.7 | 20.7 | -0.91 (-4.21%) | 24,300 |
| 15 Jun 2022 | USD | 21.17 | 21.61 | 20.95 | 21.61 | 21.61 | +0.66 (+3.15%) | 26,400 |
| 14 Jun 2022 | USD | 21.35 | 21.7 | 20.386 | 20.95 | 20.95 | -0.4 (-1.87%) | 33,100 |
| 13 Jun 2022 | USD | 21.9 | 21.922 | 21.24 | 21.35 | 21.35 | -0.95 (-4.26%) | 21,700 |
| 10 Jun 2022 | USD | 22.6 | 22.843 | 21.8 | 22.3 | 22.3 | -0.365 (-1.61%) | 33,300 |
| 9 Jun 2022 | USD | 22.805 | 22.805 | 22.6 | 22.665 | 22.665 | -0.095 (-0.42%) | 9,600 |
| 8 Jun 2022 | USD | 22.75 | 23 | 22.7 | 22.76 | 22.76 | -0.04 (-0.18%) | 7,700 |
| 7 Jun 2022 | USD | 22.67 | 22.99 | 22.67 | 22.8 | 22.8 | +0.12 (+0.53%) | 9,200 |
| 6 Jun 2022 | USD | 22.874 | 22.874 | 22.67 | 22.68 | 22.68 | +0.07 (+0.31%) | 14,700 |
| 3 Jun 2022 | USD | 22.53 | 22.65 | 22.53 | 22.61 | 22.61 | -0.17 (-0.75%) | 20,700 |
| 2 Jun 2022 | USD | 22.85 | 22.85 | 22.6 | 22.78 | 22.78 | -0.02 (-0.09%) | 10,800 |
| 1 Jun 2022 | USD | 22.65 | 22.99 | 22.557 | 22.8 | 22.8 | -0.07 (-0.31%) | 12,500 |
| 31 May 2022 | USD | 22.595 | 22.87 | 22.332 | 22.87 | 22.87 | +0.32 (+1.42%) | 30,900 |
| 27 May 2022 | USD | 22.25 | 22.72 | 22.25 | 22.55 | 22.55 | +0.275 (+1.23%) | 6,800 |
| 26 May 2022 | USD | 22.42 | 22.43 | 22.14 | 22.275 | 22.275 | +0.125 (+0.56%) | 35,600 |
| 25 May 2022 | USD | 22.1 | 22.3 | 22.031 | 22.15 | 22.15 | +0.046 (+0.21%) | 1,700 |
| 24 May 2022 | USD | 22.17 | 22.17 | 22.01 | 22.104 | 22.104 | +0.004 (+0.02%) | 5,000 |
| 23 May 2022 | USD | 22.279 | 22.32 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 7,500 |
| 20 May 2022 | USD | 22.29 | 22.29 | 22.17 | 22.18 | 22.18 | -0.07 (-0.31%) | 2,300 |
| 19 May 2022 | USD | 23.16 | 23.16 | 22.17 | 22.25 | 22.25 | +0.086 (+0.39%) | 14,600 |
| 18 May 2022 | USD | 22.185 | 22.32 | 22.05 | 22.164 | 22.164 | +0.124 (+0.56%) | 6,400 |
| 17 May 2022 | USD | 22.215 | 22.32 | 22.04 | 22.04 | 22.04 | -0.07 (-0.32%) | 10,900 |
