| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 22.04 | 22.34 | 22 | 22.11 | 22.11 | -0.06 (-0.27%) | 7,500 |
| 13 May 2022 | USD | 22.01 | 22.4 | 22 | 22.17 | 22.17 | -0.011 (-0.05%) | 7,200 |
| 12 May 2022 | USD | 22.11 | 22.34 | 22 | 22.181 | 22.181 | -0.319 (-1.42%) | 9,200 |
| 11 May 2022 | USD | 22.3 | 22.85 | 22.299 | 22.5 | 22.5 | +0.2 (+0.90%) | 2,600 |
| 10 May 2022 | USD | 22.547 | 22.92 | 22.175 | 22.3 | 22.3 | -0.07 (-0.31%) | 4,900 |
| 9 May 2022 | USD | 22.934 | 22.934 | 22.1 | 22.37 | 22.37 | -0.605 (-2.63%) | 18,700 |
| 6 May 2022 | USD | 22.9 | 23.05 | 22.73 | 22.975 | 22.975 | +0.085 (+0.37%) | 9,800 |
| 5 May 2022 | USD | 23.05 | 23.35 | 22.61 | 22.89 | 22.89 | -0.15 (-0.65%) | 18,100 |
| 4 May 2022 | USD | 23.34 | 23.45 | 23.02 | 23.04 | 23.04 | -0.45 (-1.92%) | 26,200 |
| 3 May 2022 | USD | 23.434 | 23.5 | 23.29 | 23.49 | 23.49 | +0.1 (+0.43%) | 8,100 |
| 2 May 2022 | USD | 23.65 | 23.68 | 23.345 | 23.39 | 23.39 | -0.3 (-1.27%) | 27,100 |
| 29 Apr 2022 | USD | 23.44 | 23.69 | 23.37 | 23.69 | 23.69 | +0.09 (+0.38%) | 29,300 |
| 28 Apr 2022 | USD | 23.52 | 23.663 | 23.5 | 23.6 | 23.6 | -0.14 (-0.59%) | 5,200 |
| 27 Apr 2022 | USD | 23.77 | 23.77 | 23.278 | 23.74 | 23.74 | +0.33 (+1.41%) | 13,900 |
| 26 Apr 2022 | USD | 23.239 | 23.435 | 23.239 | 23.41 | 23.41 | +0.15 (+0.64%) | 4,600 |
| 25 Apr 2022 | USD | 23.72 | 23.744 | 23.21 | 23.26 | 23.26 | -0.09 (-0.39%) | 12,500 |
| 22 Apr 2022 | USD | 23.23 | 23.56 | 23.213 | 23.35 | 23.35 | +0.1 (+0.43%) | 5,000 |
| 21 Apr 2022 | USD | 23.6 | 24.1 | 23.2 | 23.25 | 23.25 | -0.31 (-1.32%) | 18,600 |
| 20 Apr 2022 | USD | 23.61 | 23.65 | 23.55 | 23.56 | 23.56 | -0.14 (-0.59%) | 14,400 |
| 19 Apr 2022 | USD | 23.66 | 23.76 | 23.601 | 23.7 | 23.7 | +0.05 (+0.21%) | 18,600 |
| 18 Apr 2022 | USD | 23.89 | 23.89 | 23.52 | 23.65 | 23.65 | -0.17 (-0.71%) | 8,400 |
| 14 Apr 2022 | USD | 23.66 | 23.828 | 23.483 | 23.82 | 23.82 | +0.09 (+0.38%) | 20,800 |
| 13 Apr 2022 | USD | 23.39 | 23.73 | 23.2 | 23.73 | 23.73 | +0.496 (+2.13%) | 12,700 |
| 12 Apr 2022 | USD | 23.34 | 23.5 | 23.2 | 23.234 | 23.234 | +0.004 (+0.02%) | 16,000 |
| 11 Apr 2022 | USD | 23.4 | 23.4 | 23.2 | 23.23 | 23.23 | -0.14 (-0.60%) | 15,400 |
| 8 Apr 2022 | USD | 23.63 | 23.758 | 23.3 | 23.37 | 23.37 | -0.3 (-1.27%) | 23,100 |
| 7 Apr 2022 | USD | 23.5 | 23.67 | 23.5 | 23.67 | 23.67 | +0.1 (+0.42%) | 15,100 |
| 6 Apr 2022 | USD | 23.62 | 23.824 | 23.55 | 23.57 | 23.57 | -0.26 (-1.09%) | 9,900 |
| 5 Apr 2022 | USD | 24.15 | 24.152 | 23.6 | 23.83 | 23.83 | -0.27 (-1.12%) | 11,600 |
| 4 Apr 2022 | USD | 24.081 | 24.1 | 23.96 | 24.1 | 24.1 | +0.06 (+0.25%) | 7,300 |
