| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 24.05 | 24.2 | 23.81 | 24.04 | 24.04 | -0.01 (-0.04%) | 7,800 |
| 31 Mar 2022 | USD | 24.13 | 24.2 | 24.002 | 24.05 | 24.05 | -0.52 (-2.12%) | 14,200 |
| 30 Mar 2022 | USD | 24.561 | 24.585 | 24.4 | 24.57 | 24.57 | -0.02 (-0.08%) | 33,500 |
| 29 Mar 2022 | USD | 24.58 | 24.59 | 24.5 | 24.59 | 24.59 | +0.09 (+0.37%) | 6,200 |
| 28 Mar 2022 | USD | 24.55 | 24.55 | 24.42 | 24.5 | 24.5 | +0.02 (+0.08%) | 4,000 |
| 25 Mar 2022 | USD | 24.61 | 24.61 | 24.26 | 24.48 | 24.48 | -0.08 (-0.33%) | 6,200 |
| 24 Mar 2022 | USD | 24.43 | 24.59 | 24.43 | 24.56 | 24.56 | -0.01 (-0.04%) | 4,600 |
| 23 Mar 2022 | USD | 24.555 | 24.59 | 24.43 | 24.57 | 24.57 | +0.07 (+0.29%) | 25,000 |
| 22 Mar 2022 | USD | 24.5 | 24.545 | 24.38 | 24.5 | 24.5 | 0.0 (0.0%) | 5,300 |
| 21 Mar 2022 | USD | 24.53 | 24.589 | 24.34 | 24.5 | 24.5 | 0.0 (0.0%) | 7,300 |
| 18 Mar 2022 | USD | 24.55 | 24.59 | 24.47 | 24.5 | 24.5 | -0.028 (-0.11%) | 10,900 |
| 17 Mar 2022 | USD | 24.017 | 24.79 | 24.017 | 24.528 | 24.528 | +0.648 (+2.71%) | 7,300 |
| 16 Mar 2022 | USD | 23.96 | 24.09 | 23.85 | 23.88 | 23.88 | -0.17 (-0.71%) | 6,500 |
| 15 Mar 2022 | USD | 23.37 | 24.085 | 23.245 | 24.05 | 24.05 | +0.756 (+3.25%) | 9,500 |
| 14 Mar 2022 | USD | 23.91 | 23.92 | 23.25 | 23.294 | 23.294 | -0.606 (-2.54%) | 16,000 |
| 11 Mar 2022 | USD | 23.96 | 24.148 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 1,200 |
| 10 Mar 2022 | USD | 23.85 | 23.95 | 23.77 | 23.95 | 23.95 | +0.133 (+0.56%) | 4,600 |
| 9 Mar 2022 | USD | 23.835 | 23.86 | 23.75 | 23.817 | 23.817 | +0.062 (+0.26%) | 3,500 |
| 8 Mar 2022 | USD | 23.69 | 23.95 | 23.69 | 23.755 | 23.755 | +0.125 (+0.53%) | 8,500 |
| 7 Mar 2022 | USD | 23.87 | 24.07 | 23.63 | 23.63 | 23.63 | -0.39 (-1.62%) | 8,000 |
| 4 Mar 2022 | USD | 24.14 | 24.14 | 23.935 | 24.02 | 24.02 | -0.16 (-0.66%) | 5,100 |
| 3 Mar 2022 | USD | 23.7 | 24.18 | 23.6 | 24.18 | 24.18 | +0.52 (+2.20%) | 4,100 |
| 2 Mar 2022 | USD | 23.66 | 23.75 | 23.55 | 23.66 | 23.66 | +0.06 (+0.25%) | 45,400 |
| 1 Mar 2022 | USD | 23.84 | 23.9 | 23.5 | 23.6 | 23.6 | +0.01 (+0.04%) | 21,600 |
| 28 Feb 2022 | USD | 23.8 | 23.966 | 23.59 | 23.59 | 23.59 | -0.17 (-0.72%) | 8,000 |
| 25 Feb 2022 | USD | 23.582 | 23.95 | 23.582 | 23.76 | 23.76 | +0.23 (+0.98%) | 11,000 |
| 24 Feb 2022 | USD | 23.25 | 24 | 23.25 | 23.53 | 23.53 | -0.09 (-0.38%) | 15,300 |
| 23 Feb 2022 | USD | 24.49 | 24.49 | 21.7 | 23.62 | 23.62 | -0.73 (-3.00%) | 21,000 |
| 22 Feb 2022 | USD | 24.55 | 24.555 | 24.342 | 24.35 | 24.35 | -0.21 (-0.86%) | 7,300 |
| 18 Feb 2022 | USD | 24.6 | 24.71 | 24.53 | 24.56 | 24.56 | +0.06 (+0.24%) | 3,400 |
