| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.68 | 24.68 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 4,000 |
| 16 Feb 2022 | USD | 24.7 | 24.781 | 24.55 | 24.6 | 24.6 | -0.11 (-0.45%) | 13,400 |
| 15 Feb 2022 | USD | 24.57 | 24.8 | 24.56 | 24.71 | 24.71 | -0.09 (-0.36%) | 11,500 |
| 14 Feb 2022 | USD | 24.87 | 24.898 | 24.471 | 24.8 | 24.8 | +0.1 (+0.40%) | 32,600 |
| 11 Feb 2022 | USD | 24.931 | 24.931 | 24.67 | 24.7 | 24.7 | -0.17 (-0.68%) | 19,500 |
| 10 Feb 2022 | USD | 24.84 | 25 | 24.84 | 24.87 | 24.87 | 0.0 (0.0%) | 18,300 |
| 9 Feb 2022 | USD | 25.01 | 25.01 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 15,200 |
| 8 Feb 2022 | USD | 24.98 | 25.044 | 24.966 | 25 | 25 | 0.0 (0.0%) | 6,200 |
| 7 Feb 2022 | USD | 25.05 | 25.05 | 24.92 | 25 | 25 | +0.07 (+0.28%) | 11,100 |
| 4 Feb 2022 | USD | 25.01 | 25.055 | 24.91 | 24.93 | 24.93 | -0.07 (-0.28%) | 16,400 |
| 3 Feb 2022 | USD | 24.96 | 25.097 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 7,800 |
| 2 Feb 2022 | USD | 25.18 | 25.18 | 24.95 | 24.97 | 24.97 | -0.18 (-0.72%) | 16,800 |
| 1 Feb 2022 | USD | 25.23 | 25.23 | 25.12 | 25.15 | 25.15 | +0.13 (+0.52%) | 12,200 |
| 31 Jan 2022 | USD | 25.118 | 25.41 | 25.02 | 25.02 | 25.02 | -0.07 (-0.28%) | 24,700 |
| 28 Jan 2022 | USD | 25.14 | 25.205 | 25.05 | 25.09 | 25.09 | -0.04 (-0.16%) | 9,200 |
| 27 Jan 2022 | USD | 25.31 | 25.323 | 25.13 | 25.13 | 25.13 | -0.22 (-0.87%) | 14,300 |
| 26 Jan 2022 | USD | 25.315 | 25.37 | 25.15 | 25.35 | 25.35 | +0.05 (+0.20%) | 10,400 |
| 25 Jan 2022 | USD | 25.3 | 25.3499 | 25.28 | 25.3 | 25.3 | -0.1 (-0.39%) | 16,364 |
| 24 Jan 2022 | USD | 25.4 | 25.43 | 25.28 | 25.4 | 25.4 | 0.0 (0.0%) | 7,580 |
| 21 Jan 2022 | USD | 25.55 | 25.55 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 13,700 |
| 20 Jan 2022 | USD | 25.46 | 25.6 | 25.42 | 25.51 | 25.51 | -0.02 (-0.08%) | 15,100 |
| 19 Jan 2022 | USD | 25.43 | 25.64 | 25.43 | 25.53 | 25.53 | +0.06 (+0.24%) | 8,200 |
| 18 Jan 2022 | USD | 25.65 | 25.65 | 25.47 | 25.47 | 25.47 | -0.2 (-0.78%) | 7,400 |
| 14 Jan 2022 | USD | 25.575 | 25.69 | 25.461 | 25.67 | 25.67 | +0.06 (+0.23%) | 7,700 |
| 13 Jan 2022 | USD | 25.76 | 25.76 | 25.54 | 25.61 | 25.61 | -0.11 (-0.43%) | 2,900 |
| 12 Jan 2022 | USD | 25.69 | 25.72 | 25.51 | 25.72 | 25.72 | +0.03 (+0.12%) | 13,900 |
| 11 Jan 2022 | USD | 25.5 | 25.7 | 25.48 | 25.69 | 25.69 | +0.2 (+0.78%) | 8,900 |
| 10 Jan 2022 | USD | 25.534 | 25.534 | 25.44 | 25.49 | 25.49 | -0.13 (-0.51%) | 7,800 |
| 7 Jan 2022 | USD | 25.56 | 25.62 | 25.421 | 25.62 | 25.62 | +0.23 (+0.91%) | 6,800 |
| 6 Jan 2022 | USD | 25.48 | 25.54 | 25.35 | 25.39 | 25.39 | -0.15 (-0.59%) | 15,300 |
