| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 25.49 | 25.63 | 25.463 | 25.54 | 25.54 | +0.04 (+0.16%) | 9,300 |
| 4 Jan 2022 | USD | 25.49 | 25.5 | 25.42 | 25.5 | 25.5 | +0.02 (+0.08%) | 7,000 |
| 3 Jan 2022 | USD | 25.55 | 25.55 | 25.44 | 25.48 | 25.48 | -0.04 (-0.16%) | 11,100 |
| 31 Dec 2021 | USD | 25.46 | 25.55 | 25.4 | 25.52 | 25.52 | -0.07 (-0.27%) | 20,400 |
| 30 Dec 2021 | USD | 25.55 | 25.59 | 25.44 | 25.59 | 25.59 | -0.3 (-1.16%) | 11,900 |
| 29 Dec 2021 | USD | 25.855 | 25.89 | 25.855 | 25.89 | 25.89 | +0.024 (+0.09%) | 10,800 |
| 28 Dec 2021 | USD | 25.67 | 25.891 | 25.65 | 25.866 | 25.866 | +0.026 (+0.10%) | 21,000 |
| 27 Dec 2021 | USD | 25.76 | 25.84 | 25.6 | 25.84 | 25.84 | +0.199 (+0.78%) | 25,400 |
| 23 Dec 2021 | USD | 25.6 | 25.68 | 25.554 | 25.641 | 25.641 | +0.041 (+0.16%) | 2,200 |
| 22 Dec 2021 | USD | 25.53 | 25.6 | 25.53 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,200 |
| 21 Dec 2021 | USD | 25.52 | 25.56 | 25.39 | 25.55 | 25.55 | +0.03 (+0.12%) | 12,200 |
| 20 Dec 2021 | USD | 25.68 | 25.68 | 25.43 | 25.52 | 25.52 | -0.11 (-0.43%) | 3,700 |
| 17 Dec 2021 | USD | 25.52 | 25.63 | 25.43 | 25.63 | 25.63 | -0.04 (-0.16%) | 20,600 |
| 16 Dec 2021 | USD | 25.587 | 25.67 | 25.587 | 25.67 | 25.67 | +0.03 (+0.12%) | 1,200 |
| 15 Dec 2021 | USD | 25.6 | 25.68 | 25.6 | 25.64 | 25.64 | -0.04 (-0.16%) | 6,400 |
| 14 Dec 2021 | USD | 25.65 | 25.8 | 25.55 | 25.68 | 25.68 | -0.12 (-0.47%) | 2,200 |
| 13 Dec 2021 | USD | 25.8 | 25.88 | 25.6 | 25.8 | 25.8 | +0.07 (+0.27%) | 7,300 |
| 10 Dec 2021 | USD | 25.89 | 25.89 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 1,600 |
| 9 Dec 2021 | USD | 25.8 | 25.8 | 25.555 | 25.7 | 25.7 | -0.04 (-0.16%) | 7,000 |
| 8 Dec 2021 | USD | 25.5 | 25.74 | 25.4999 | 25.74 | 25.74 | +0.22 (+0.86%) | 3,487 |
| 7 Dec 2021 | USD | 25.48 | 25.66 | 25.4175 | 25.52 | 25.52 | -0.03 (-0.12%) | 8,885 |
| 6 Dec 2021 | USD | 25.5 | 25.85 | 25.48 | 25.55 | 25.55 | -0.05 (-0.20%) | 10,779 |
| 3 Dec 2021 | USD | 25.602 | 25.89 | 25.5 | 25.6 | 25.6 | -0.06 (-0.23%) | 6,600 |
| 2 Dec 2021 | USD | 25.736 | 25.8 | 25.54 | 25.66 | 25.66 | -0.14 (-0.54%) | 9,800 |
| 1 Dec 2021 | USD | 25.57 | 25.8 | 25.57 | 25.8 | 25.8 | +0.27 (+1.06%) | 2,100 |
| 30 Nov 2021 | USD | 26 | 26 | 25.53 | 25.53 | 25.53 | -0.46 (-1.77%) | 4,700 |
| 29 Nov 2021 | USD | 26 | 26.005 | 25.905 | 25.99 | 25.99 | +0.207 (+0.80%) | 3,300 |
| 26 Nov 2021 | USD | 25.783 | 25.783 | 25.783 | 25.783 | 25.783 | -0.207 (-0.80%) | 800 |
| 24 Nov 2021 | USD | 25.948 | 25.99 | 25.93 | 25.99 | 25.99 | +0.07 (+0.27%) | 1,900 |
| 23 Nov 2021 | USD | 25.852 | 25.95 | 25.85 | 25.92 | 25.92 | +0.07 (+0.27%) | 4,000 |
