| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.866 | 25.916 | 25.779 | 25.85 | 25.85 | -0.19 (-0.73%) | 4,300 |
| 19 Nov 2021 | USD | 25.95 | 26.07 | 25.869 | 26.04 | 26.04 | +0.01 (+0.04%) | 9,300 |
| 18 Nov 2021 | USD | 25.71 | 26.051 | 25.7 | 26.03 | 26.03 | +0.06 (+0.23%) | 9,700 |
| 17 Nov 2021 | USD | 25.9 | 25.97 | 25.5 | 25.97 | 25.97 | -0.06 (-0.23%) | 12,900 |
| 16 Nov 2021 | USD | 25.83 | 26.03 | 25.8 | 26.03 | 26.03 | +0.13 (+0.50%) | 6,800 |
| 15 Nov 2021 | USD | 25.9 | 26.07 | 25.73 | 25.9 | 25.9 | +0.008 (+0.03%) | 11,600 |
| 12 Nov 2021 | USD | 25.939 | 25.939 | 25.88 | 25.892 | 25.892 | -0.028 (-0.11%) | 4,100 |
| 11 Nov 2021 | USD | 26.07 | 26.09 | 25.9 | 25.92 | 25.92 | -0.116 (-0.45%) | 1,800 |
| 10 Nov 2021 | USD | 26.1 | 26.12 | 25.939 | 26.036 | 26.036 | -0.174 (-0.66%) | 6,500 |
| 9 Nov 2021 | USD | 26.19 | 26.21 | 26.1 | 26.21 | 26.21 | +0.03 (+0.11%) | 2,500 |
| 8 Nov 2021 | USD | 25.97 | 26.18 | 25.97 | 26.18 | 26.18 | -0.003 (-0.01%) | 2,100 |
| 5 Nov 2021 | USD | 26.125 | 26.183 | 26.05 | 26.183 | 26.183 | +0.063 (+0.24%) | 6,300 |
| 4 Nov 2021 | USD | 26.005 | 26.14 | 25.994 | 26.12 | 26.12 | +0.17 (+0.66%) | 6,500 |
| 3 Nov 2021 | USD | 26.07 | 26.07 | 25.95 | 25.95 | 25.95 | -0.24 (-0.92%) | 4,500 |
| 2 Nov 2021 | USD | 25.84 | 26.19 | 25.83 | 26.19 | 26.19 | +0.06 (+0.23%) | 3,000 |
| 1 Nov 2021 | USD | 26.15 | 26.163 | 25.89 | 26.13 | 26.13 | -0.02 (-0.08%) | 5,300 |
| 29 Oct 2021 | USD | 26.11 | 26.15 | 26.08 | 26.15 | 26.15 | +0.08 (+0.31%) | 4,100 |
| 28 Oct 2021 | USD | 26.084 | 26.084 | 26.05 | 26.07 | 26.07 | +0.03 (+0.12%) | 1,500 |
| 27 Oct 2021 | USD | 25.915 | 26.04 | 25.86 | 26.04 | 26.04 | +0.07 (+0.27%) | 7,700 |
| 26 Oct 2021 | USD | 25.82 | 25.97 | 25.69 | 25.97 | 25.97 | +0.08 (+0.31%) | 6,800 |
| 25 Oct 2021 | USD | 25.83 | 25.947 | 25.683 | 25.89 | 25.89 | +0.2 (+0.78%) | 4,100 |
| 22 Oct 2021 | USD | 25.77 | 25.83 | 25.69 | 25.69 | 25.69 | -0.25 (-0.96%) | 6,300 |
| 21 Oct 2021 | USD | 25.845 | 25.97 | 25.67 | 25.94 | 25.94 | -0.027 (-0.10%) | 25,200 |
| 20 Oct 2021 | USD | 26.01 | 26.01 | 25.9 | 25.967 | 25.967 | -0.003 (-0.01%) | 5,100 |
| 19 Oct 2021 | USD | 26.039 | 26.04 | 25.935 | 25.97 | 25.97 | -0.06 (-0.23%) | 2,000 |
| 18 Oct 2021 | USD | 25.85 | 26.068 | 25.8 | 26.03 | 26.03 | -0.065 (-0.25%) | 12,200 |
| 15 Oct 2021 | USD | 26.15 | 26.2 | 25.5 | 26.095 | 26.095 | +0.02 (+0.08%) | 18,200 |
| 14 Oct 2021 | USD | 25.88 | 26.075 | 25.88 | 26.075 | 26.075 | +0.245 (+0.95%) | 10,800 |
| 13 Oct 2021 | USD | 25.76 | 25.88 | 25.76 | 25.83 | 25.83 | +0.11 (+0.43%) | 9,900 |
| 12 Oct 2021 | USD | 25.61 | 25.73 | 25.61 | 25.72 | 25.72 | +0.185 (+0.72%) | 6,800 |
