| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.581 | 25.6 | 25.52 | 25.535 | 25.535 | -0.095 (-0.37%) | 1,500 |
| 8 Oct 2021 | USD | 25.7 | 25.7 | 25.547 | 25.63 | 25.63 | -0.08 (-0.31%) | 3,000 |
| 7 Oct 2021 | USD | 25.674 | 25.71 | 25.571 | 25.71 | 25.71 | +0.15 (+0.59%) | 4,200 |
| 6 Oct 2021 | USD | 25.56 | 25.69 | 25.48 | 25.56 | 25.56 | -0.03 (-0.12%) | 5,300 |
| 5 Oct 2021 | USD | 25.502 | 25.61 | 25.502 | 25.59 | 25.59 | +0.09 (+0.35%) | 9,500 |
| 4 Oct 2021 | USD | 25.44 | 25.55 | 25.41 | 25.5 | 25.5 | +0.06 (+0.24%) | 39,900 |
| 1 Oct 2021 | USD | 25.418 | 25.462 | 25.4 | 25.44 | 25.44 | +0.04 (+0.16%) | 9,600 |
| 30 Sep 2021 | USD | 25.4 | 25.451 | 25.33 | 25.4 | 25.4 | -0.48 (-1.85%) | 28,000 |
| 29 Sep 2021 | USD | 25.75 | 25.881 | 25.72 | 25.88 | 25.88 | +0.09 (+0.35%) | 11,800 |
| 28 Sep 2021 | USD | 25.75 | 25.8 | 25.65 | 25.79 | 25.79 | -0.01 (-0.04%) | 6,000 |
| 27 Sep 2021 | USD | 25.72 | 25.851 | 25.71 | 25.8 | 25.8 | +0.09 (+0.35%) | 32,600 |
| 24 Sep 2021 | USD | 25.8637 | 25.8851 | 25.71 | 25.71 | 25.71 | -0.24 (-0.92%) | 12,269 |
| 23 Sep 2021 | USD | 25.9999 | 26.05 | 25.82 | 25.95 | 25.95 | -0.044 (-0.17%) | 24,279 |
| 22 Sep 2021 | USD | 25.9499 | 26 | 25.9 | 25.9937 | 25.9937 | +0.104 (+0.40%) | 9,541 |
| 21 Sep 2021 | USD | 25.8 | 25.89 | 25.7 | 25.89 | 25.89 | +0.11 (+0.43%) | 3,849 |
| 20 Sep 2021 | USD | 25.99 | 25.99 | 25.78 | 25.78 | 25.78 | -0.28 (-1.07%) | 2,870 |
| 17 Sep 2021 | USD | 26.03 | 26.095 | 26.03 | 26.06 | 26.06 | -0.09 (-0.34%) | 2,924 |
| 16 Sep 2021 | USD | 26.19 | 26.19 | 25.96 | 26.15 | 26.15 | +0.105 (+0.40%) | 2,330 |
| 15 Sep 2021 | USD | 25.9227 | 26.045 | 25.9227 | 26.045 | 26.045 | +0.025 (+0.10%) | 2,778 |
| 14 Sep 2021 | USD | 26.1339 | 26.25 | 26.01 | 26.02 | 26.02 | -0.13 (-0.50%) | 7,011 |
| 13 Sep 2021 | USD | 26.11 | 26.15 | 25.91 | 26.15 | 26.15 | +0.03 (+0.11%) | 6,439 |
| 10 Sep 2021 | USD | 25.8627 | 26.13 | 25.8627 | 26.12 | 26.12 | +0.06 (+0.23%) | 3,314 |
| 9 Sep 2021 | USD | 26.09 | 26.1272 | 26.02 | 26.06 | 26.06 | +0.03 (+0.12%) | 5,082 |
| 8 Sep 2021 | USD | 26.24 | 26.25 | 26.03 | 26.03 | 26.03 | -0.15 (-0.57%) | 9,033 |
| 7 Sep 2021 | USD | 26.3 | 26.3 | 26.1 | 26.18 | 26.18 | -0.115 (-0.44%) | 1,959 |
| 3 Sep 2021 | USD | 26.2204 | 26.34 | 26.2204 | 26.295 | 26.295 | +0.055 (+0.21%) | 3,650 |
| 2 Sep 2021 | USD | 26.19 | 26.2694 | 26.18 | 26.24 | 26.24 | +0.05 (+0.19%) | 16,302 |
| 1 Sep 2021 | USD | 26 | 26.2007 | 25.9 | 26.19 | 26.19 | +0.18 (+0.69%) | 11,522 |
| 31 Aug 2021 | USD | 25.8155 | 26.01 | 25.8155 | 26.01 | 26.01 | +0.2 (+0.77%) | 9,798 |
| 30 Aug 2021 | USD | 25.63 | 25.8262 | 25.6 | 25.81 | 25.81 | +0.12 (+0.47%) | 7,315 |
