| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 25.5736 | 25.7299 | 25.5601 | 25.69 | 25.69 | +0.06 (+0.23%) | 4,840 |
| 26 Aug 2021 | USD | 25.52 | 25.7372 | 25.52 | 25.63 | 25.63 | -0.13 (-0.50%) | 11,873 |
| 25 Aug 2021 | USD | 25.78 | 25.78 | 25.5522 | 25.76 | 25.76 | -0.02 (-0.08%) | 4,352 |
| 24 Aug 2021 | USD | 25.6707 | 25.78 | 25.52 | 25.78 | 25.78 | +0.17 (+0.66%) | 26,615 |
| 23 Aug 2021 | USD | 25.38 | 25.7 | 25.3625 | 25.61 | 25.61 | +0.1 (+0.39%) | 8,306 |
| 20 Aug 2021 | USD | 25.5 | 25.58 | 25.4765 | 25.51 | 25.51 | +0.01 (+0.04%) | 13,408 |
| 19 Aug 2021 | USD | 25.52 | 25.525 | 25.45 | 25.5 | 25.5 | -0.04 (-0.16%) | 6,758 |
| 18 Aug 2021 | USD | 25.4819 | 25.54 | 25.4819 | 25.54 | 25.54 | +0.04 (+0.16%) | 3,731 |
| 17 Aug 2021 | USD | 25.5999 | 25.5999 | 25.49 | 25.5 | 25.5 | +0.02 (+0.08%) | 9,529 |
| 16 Aug 2021 | USD | 25.52 | 25.52 | 25.46 | 25.48 | 25.48 | -0.04 (-0.16%) | 12,949 |
| 13 Aug 2021 | USD | 25.48 | 25.575 | 25.4401 | 25.52 | 25.52 | +0.04 (+0.16%) | 39,571 |
| 12 Aug 2021 | USD | 25.4 | 25.48 | 25.3458 | 25.48 | 25.48 | +0.08 (+0.31%) | 19,572 |
| 11 Aug 2021 | USD | 25.5 | 25.5003 | 25.32 | 25.4 | 25.4 | -0.09 (-0.35%) | 12,303 |
| 10 Aug 2021 | USD | 25.52 | 25.52 | 25.4 | 25.49 | 25.49 | -0.01 (-0.04%) | 10,391 |
| 9 Aug 2021 | USD | 25.55 | 25.58 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 24,750 |
| 6 Aug 2021 | USD | 25.45 | 25.58 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 19,190 |
| 5 Aug 2021 | USD | 25.43 | 25.49 | 25.4182 | 25.45 | 25.45 | +0.02 (+0.08%) | 19,273 |
| 4 Aug 2021 | USD | 25.43 | 25.43 | 25.4 | 25.43 | 25.43 | 0.0 (0.0%) | 16,214 |
| 3 Aug 2021 | USD | 25.43 | 25.43 | 25.39 | 25.43 | 25.43 | 0.0 (0.0%) | 22,082 |
| 2 Aug 2021 | USD | 25.4158 | 25.43 | 25.38 | 25.43 | 25.43 | +0.03 (+0.12%) | 26,709 |
| 30 Jul 2021 | USD | 25.41 | 25.45 | 25.34 | 25.4 | 25.4 | -0.06 (-0.24%) | 16,520 |
| 29 Jul 2021 | USD | 25.47 | 25.47 | 25.4 | 25.4599 | 25.4599 | +0.01 (+0.04%) | 5,428 |
| 28 Jul 2021 | USD | 25.4588 | 25.48 | 25.4 | 25.45 | 25.45 | -0.03 (-0.12%) | 13,828 |
| 27 Jul 2021 | USD | 25.35 | 25.48 | 25.35 | 25.48 | 25.48 | +0.13 (+0.51%) | 15,168 |
| 26 Jul 2021 | USD | 25.31 | 25.43 | 25.24 | 25.35 | 25.35 | -0.01 (-0.04%) | 11,937 |
| 23 Jul 2021 | USD | 25.22 | 25.4223 | 25.21 | 25.36 | 25.36 | +0.08 (+0.32%) | 20,286 |
| 22 Jul 2021 | USD | 25.4388 | 25.49 | 25.24 | 25.28 | 25.28 | -0.11 (-0.43%) | 14,812 |
| 21 Jul 2021 | USD | 25.3756 | 25.5 | 25.29 | 25.39 | 25.39 | +0.02 (+0.08%) | 20,657 |
| 20 Jul 2021 | USD | 25.24 | 25.45 | 25.175 | 25.37 | 25.37 | +0.209 (+0.83%) | 107,674 |
| 19 Jul 2021 | USD | 25.41 | 25.41 | 25.0901 | 25.1613 | 25.1613 | -0.239 (-0.94%) | 35,676 |
