| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.47 | 25.5 | 25.4 | 25.4 | 25.4 | -0.111 (-0.43%) | 27,290 |
| 15 Jul 2021 | USD | 25.53 | 25.62 | 25.45 | 25.5108 | 25.5108 | -0.019 (-0.08%) | 38,712 |
| 14 Jul 2021 | USD | 25.47 | 25.57 | 25.47 | 25.53 | 25.53 | 0.0 (0.0%) | 31,926 |
| 13 Jul 2021 | USD | 25.53 | 25.5399 | 25.47 | 25.53 | 25.53 | 0.0 (0.0%) | 24,326 |
| 12 Jul 2021 | USD | 25.54 | 25.54 | 25.495 | 25.53 | 25.53 | 0.0 (0.0%) | 13,030 |
| 9 Jul 2021 | USD | 25.606 | 25.606 | 25.5 | 25.53 | 25.53 | 0.0 (0.0%) | 18,556 |
| 8 Jul 2021 | USD | 25.5 | 25.605 | 25.5 | 25.53 | 25.53 | -0.07 (-0.27%) | 15,294 |
| 7 Jul 2021 | USD | 25.56 | 25.64 | 25.56 | 25.6 | 25.6 | +0.04 (+0.16%) | 20,805 |
| 6 Jul 2021 | USD | 25.65 | 25.7 | 25.55 | 25.56 | 25.56 | +0.04 (+0.16%) | 16,896 |
| 2 Jul 2021 | USD | 25.63 | 25.7999 | 25.51 | 25.52 | 25.52 | -0.09 (-0.35%) | 50,744 |
| 1 Jul 2021 | USD | 25.75 | 25.8467 | 25.52 | 25.61 | 25.61 | -0.27 (-1.04%) | 140,785 |
| 30 Jun 2021 | USD | 25.78 | 25.88 | 25.6601 | 25.88 | 25.88 | -0.46 (-1.75%) | 101,785 |
| 29 Jun 2021 | USD | 26.49 | 26.49 | 26.33 | 26.34 | 26.34 | -0.08 (-0.30%) | 20,091 |
| 28 Jun 2021 | USD | 26.25 | 26.47 | 26.25 | 26.42 | 26.42 | +0.05 (+0.19%) | 13,096 |
| 25 Jun 2021 | USD | 26.2509 | 26.46 | 26.21 | 26.37 | 26.37 | +0.13 (+0.50%) | 18,825 |
| 24 Jun 2021 | USD | 26.13 | 26.27 | 26.0399 | 26.24 | 26.24 | +0.1 (+0.38%) | 9,778 |
| 23 Jun 2021 | USD | 26.19 | 26.19 | 25.9453 | 26.14 | 26.14 | +0.09 (+0.35%) | 21,492 |
| 22 Jun 2021 | USD | 25.95 | 26.07 | 25.95 | 26.05 | 26.05 | +0.24 (+0.93%) | 15,555 |
| 21 Jun 2021 | USD | 25.7 | 25.91 | 25.7 | 25.81 | 25.81 | +0.05 (+0.19%) | 12,242 |
| 18 Jun 2021 | USD | 25.64 | 25.76 | 25.64 | 25.76 | 25.76 | +0.055 (+0.21%) | 11,747 |
| 17 Jun 2021 | USD | 25.74 | 25.79 | 25.696 | 25.7048 | 25.7048 | +0.044 (+0.17%) | 11,422 |
| 16 Jun 2021 | USD | 25.751 | 25.76 | 25.6201 | 25.6612 | 25.6612 | -0.049 (-0.19%) | 8,510 |
| 15 Jun 2021 | USD | 25.5 | 25.7506 | 25.5 | 25.7101 | 25.7101 | +0.21 (+0.82%) | 9,833 |
| 14 Jun 2021 | USD | 25.45 | 25.6205 | 25.43 | 25.5 | 25.5 | +0.055 (+0.22%) | 15,778 |
| 11 Jun 2021 | USD | 25.4067 | 25.45 | 25.4067 | 25.4451 | 25.4451 | +0.065 (+0.26%) | 9,324 |
| 10 Jun 2021 | USD | 25.32 | 25.4388 | 25.32 | 25.38 | 25.38 | -0.04 (-0.16%) | 16,979 |
| 9 Jun 2021 | USD | 25.36 | 25.45 | 25.3144 | 25.42 | 25.42 | +0.06 (+0.24%) | 7,015 |
| 8 Jun 2021 | USD | 25.35 | 25.4244 | 25.29 | 25.36 | 25.36 | -0.01 (-0.04%) | 9,873 |
| 7 Jun 2021 | USD | 25.3202 | 25.4 | 25.19 | 25.37 | 25.37 | -0 (0.0%) | 13,165 |
| 4 Jun 2021 | USD | 25.06 | 25.375 | 25.06 | 25.3701 | 25.3701 | +0.22 (+0.88%) | 25,701 |
