| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 25.02 | 25.1699 | 25.02 | 25.15 | 25.15 | +0.11 (+0.44%) | 5,638 |
| 2 Jun 2021 | USD | 25.0288 | 25.04 | 25.015 | 25.04 | 25.04 | +0.04 (+0.16%) | 10,004 |
| 1 Jun 2021 | USD | 25.01 | 25.05 | 25 | 25 | 25 | +0.01 (+0.04%) | 9,824 |
| 28 May 2021 | USD | 24.9 | 24.99 | 24.9 | 24.99 | 24.99 | +0.101 (+0.41%) | 24,657 |
| 27 May 2021 | USD | 24.87 | 24.89 | 24.845 | 24.8891 | 24.8891 | +0.019 (+0.08%) | 18,555 |
| 26 May 2021 | USD | 24.68 | 24.87 | 24.67 | 24.8699 | 24.8699 | +0.21 (+0.85%) | 11,403 |
| 25 May 2021 | USD | 24.73 | 24.73 | 24.55 | 24.66 | 24.66 | +0.035 (+0.14%) | 12,753 |
| 24 May 2021 | USD | 24.73 | 24.85 | 24.49 | 24.625 | 24.625 | -0.105 (-0.42%) | 29,755 |
| 21 May 2021 | USD | 24.66 | 24.73 | 24.636 | 24.73 | 24.73 | +0.09 (+0.37%) | 3,560 |
| 20 May 2021 | USD | 24.65 | 24.72 | 24.51 | 24.64 | 24.64 | -0.022 (-0.09%) | 16,772 |
| 19 May 2021 | USD | 24.5 | 24.6929 | 24.5 | 24.6622 | 24.6622 | +0.122 (+0.50%) | 21,482 |
| 18 May 2021 | USD | 24.62 | 24.84 | 24.53 | 24.54 | 24.54 | -0.03 (-0.12%) | 15,294 |
| 17 May 2021 | USD | 24.5 | 24.7516 | 24.5 | 24.57 | 24.57 | +0.06 (+0.24%) | 8,587 |
| 14 May 2021 | USD | 24.46 | 24.7838 | 24.46 | 24.51 | 24.51 | +0.06 (+0.25%) | 30,309 |
| 13 May 2021 | USD | 24.5057 | 24.6984 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 44,923 |
| 12 May 2021 | USD | 24.64 | 24.64 | 24.33 | 24.33 | 24.33 | -0.19 (-0.77%) | 40,016 |
| 11 May 2021 | USD | 24.8 | 24.82 | 24.52 | 24.52 | 24.52 | -0.32 (-1.29%) | 14,779 |
| 10 May 2021 | USD | 24.75 | 24.86 | 24.75 | 24.84 | 24.84 | +0.04 (+0.16%) | 13,896 |
| 7 May 2021 | USD | 24.5201 | 24.8 | 24.5201 | 24.8 | 24.8 | +0.08 (+0.32%) | 6,229 |
| 6 May 2021 | USD | 24.52 | 24.72 | 24.52 | 24.72 | 24.72 | +0.17 (+0.69%) | 4,842 |
| 5 May 2021 | USD | 24.734 | 24.734 | 24.55 | 24.55 | 24.55 | +0.06 (+0.24%) | 3,845 |
| 4 May 2021 | USD | 24.49 | 24.5 | 24.45 | 24.49 | 24.49 | -0.01 (-0.04%) | 9,233 |
| 3 May 2021 | USD | 24.54 | 24.6086 | 24.49 | 24.5 | 24.5 | 0.0 (0.0%) | 10,672 |
| 30 Apr 2021 | USD | 24.5693 | 24.6399 | 24.5 | 24.5 | 24.5 | -0.018 (-0.08%) | 12,511 |
| 29 Apr 2021 | USD | 24.66 | 24.7 | 24.491 | 24.5185 | 24.5185 | -0.132 (-0.53%) | 14,564 |
| 28 Apr 2021 | USD | 24.5 | 24.65 | 24.4993 | 24.65 | 24.65 | +0.09 (+0.37%) | 7,185 |
| 27 Apr 2021 | USD | 24.6465 | 24.6596 | 24.5201 | 24.56 | 24.56 | -0.06 (-0.24%) | 12,552 |
| 26 Apr 2021 | USD | 24.64 | 24.725 | 24.5955 | 24.62 | 24.62 | -0.009 (-0.04%) | 10,012 |
| 23 Apr 2021 | USD | 24.6 | 24.7 | 24.6 | 24.6293 | 24.6293 | -0.081 (-0.33%) | 14,550 |
| 22 Apr 2021 | USD | 24.7516 | 24.867 | 24.6656 | 24.71 | 24.71 | +0.01 (+0.04%) | 16,954 |
