| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 24.864 | 24.87 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 29,439 |
| 20 Apr 2021 | USD | 24.8999 | 24.91 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 23,921 |
| 19 Apr 2021 | USD | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 17,346 |
| 16 Apr 2021 | USD | 24.8226 | 24.8226 | 24.71 | 24.77 | 24.77 | +0.02 (+0.08%) | 15,735 |
| 15 Apr 2021 | USD | 24.82 | 24.8999 | 24.68 | 24.75 | 24.75 | 0.0 (0.0%) | 14,879 |
| 14 Apr 2021 | USD | 24.76 | 24.8899 | 24.7 | 24.75 | 24.75 | +0.03 (+0.12%) | 6,543 |
| 13 Apr 2021 | USD | 24.77 | 24.8 | 24.66 | 24.72 | 24.72 | -0.03 (-0.12%) | 5,669 |
| 12 Apr 2021 | USD | 24.82 | 24.82 | 24.74 | 24.75 | 24.75 | +0.06 (+0.24%) | 7,674 |
| 9 Apr 2021 | USD | 24.75 | 24.77 | 24.69 | 24.69 | 24.69 | -0.06 (-0.24%) | 12,965 |
| 8 Apr 2021 | USD | 24.873 | 24.873 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 11,106 |
| 7 Apr 2021 | USD | 24.71 | 24.9 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 14,235 |
| 6 Apr 2021 | USD | 24.8 | 24.86 | 24.67 | 24.75 | 24.75 | -0.01 (-0.04%) | 28,717 |
| 5 Apr 2021 | USD | 24.8 | 24.8 | 24.65 | 24.76 | 24.76 | -0.1 (-0.40%) | 28,555 |
| 1 Apr 2021 | USD | 24.91 | 24.91 | 24.85 | 24.86 | 24.86 | +0.07 (+0.28%) | 26,007 |
| 31 Mar 2021 | USD | 24.75 | 24.9 | 24.56 | 24.79 | 24.79 | -0.4 (-1.59%) | 18,058 |
| 30 Mar 2021 | USD | 25.09 | 25.23 | 25.085 | 25.19 | 25.19 | +0.1 (+0.40%) | 18,778 |
| 29 Mar 2021 | USD | 25.1 | 25.17 | 25.058 | 25.09 | 25.09 | +0.04 (+0.16%) | 22,351 |
| 26 Mar 2021 | USD | 25.0562 | 25.0562 | 25.0075 | 25.05 | 25.05 | +0.021 (+0.08%) | 15,259 |
| 25 Mar 2021 | USD | 25.021 | 25.13 | 25.02 | 25.0291 | 25.0291 | -0.011 (-0.04%) | 17,924 |
| 24 Mar 2021 | USD | 25.04 | 25.16 | 25.0301 | 25.04 | 25.04 | +0.11 (+0.44%) | 3,494 |
| 23 Mar 2021 | USD | 24.93 | 25.07 | 24.9 | 24.93 | 24.93 | -0.12 (-0.48%) | 6,406 |
| 22 Mar 2021 | USD | 24.955 | 25.05 | 24.901 | 25.05 | 25.05 | +0.07 (+0.28%) | 6,913 |
| 19 Mar 2021 | USD | 24.9 | 25.05 | 24.9 | 24.98 | 24.98 | -0.02 (-0.08%) | 8,262 |
| 18 Mar 2021 | USD | 24.97 | 25 | 24.87 | 25 | 25 | +0.14 (+0.56%) | 8,872 |
| 17 Mar 2021 | USD | 24.9 | 24.9 | 24.83 | 24.86 | 24.86 | +0.01 (+0.04%) | 4,573 |
| 16 Mar 2021 | USD | 24.61 | 24.86 | 24.58 | 24.85 | 24.85 | +0.17 (+0.69%) | 20,117 |
| 15 Mar 2021 | USD | 24.84 | 24.85 | 24.68 | 24.68 | 24.68 | -0.17 (-0.68%) | 12,282 |
| 12 Mar 2021 | USD | 24.79 | 24.93 | 24.61 | 24.85 | 24.85 | +0.12 (+0.49%) | 4,192 |
| 11 Mar 2021 | USD | 24.99 | 24.99 | 24.73 | 24.73 | 24.73 | -0.06 (-0.24%) | 14,015 |
| 10 Mar 2021 | USD | 24.95 | 24.99 | 24.5535 | 24.79 | 24.79 | -0.16 (-0.64%) | 20,227 |
