| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 4.5 | 5.6 | 3.75 | 4.38 | 4.38 | +0.54 (+14.06%) | 352,232 |
| 24 Mar 2020 | USD | 6 | 6.42 | 3.57 | 3.84 | 3.84 | -4.56 (-54.29%) | 521,570 |
| 23 Mar 2020 | USD | 12.5 | 12.5 | 8 | 8.4 | 8.4 | -4.42 (-34.48%) | 167,204 |
| 20 Mar 2020 | USD | 13.97 | 15.65 | 12.39 | 12.82 | 12.82 | -1 (-7.24%) | 150,734 |
| 19 Mar 2020 | USD | 8 | 15.89 | 7.25 | 13.82 | 13.82 | +5.82 (+72.75%) | 142,919 |
| 18 Mar 2020 | USD | 10 | 10 | 4.2001 | 8 | 8 | -2.5 (-23.81%) | 249,283 |
| 17 Mar 2020 | USD | 14.4 | 15.5341 | 9.6 | 10.5 | 10.5 | -3.7 (-26.06%) | 148,143 |
| 16 Mar 2020 | USD | 16.7 | 17 | 12.01 | 14.2 | 14.2 | -3.19 (-18.34%) | 89,207 |
| 13 Mar 2020 | USD | 18.9 | 19.7 | 15.09 | 17.39 | 17.39 | +0.34 (+1.99%) | 120,201 |
| 12 Mar 2020 | USD | 21.01 | 21.31 | 15.34 | 17.05 | 17.05 | -4.98 (-22.61%) | 149,269 |
| 11 Mar 2020 | USD | 23.25 | 23.5399 | 21.55 | 22.03 | 22.03 | -1.42 (-6.06%) | 71,483 |
| 10 Mar 2020 | USD | 23.6 | 24.4917 | 22.82 | 23.45 | 23.45 | +0.47 (+2.05%) | 73,484 |
| 9 Mar 2020 | USD | 23.7 | 24.2028 | 22.6055 | 22.98 | 22.98 | -2.02 (-8.08%) | 104,147 |
| 6 Mar 2020 | USD | 25.48 | 25.48 | 24.98 | 25 | 25 | -0.49 (-1.92%) | 45,008 |
| 5 Mar 2020 | USD | 25.7 | 25.7 | 25.49 | 25.49 | 25.49 | -0.403 (-1.56%) | 19,435 |
| 4 Mar 2020 | USD | 25.51 | 25.8931 | 25.48 | 25.8931 | 25.8931 | +0.423 (+1.66%) | 19,627 |
| 3 Mar 2020 | USD | 25.46 | 25.7375 | 25.35 | 25.47 | 25.47 | +0.13 (+0.51%) | 27,410 |
| 2 Mar 2020 | USD | 24.7 | 25.7653 | 24.55 | 25.34 | 25.34 | +0.51 (+2.05%) | 51,233 |
| 28 Feb 2020 | USD | 23.4 | 25 | 23.104 | 24.83 | 24.83 | -0.485 (-1.92%) | 66,712 |
| 27 Feb 2020 | USD | 25.65 | 25.65 | 25 | 25.315 | 25.315 | -0.31 (-1.21%) | 61,376 |
| 26 Feb 2020 | USD | 25.98 | 25.99 | 25.51 | 25.625 | 25.625 | +0.095 (+0.37%) | 21,557 |
| 25 Feb 2020 | USD | 25.81 | 25.9507 | 25.51 | 25.53 | 25.53 | -0.37 (-1.43%) | 28,576 |
| 24 Feb 2020 | USD | 26 | 26 | 25.778 | 25.9 | 25.9 | -0.12 (-0.46%) | 10,624 |
| 21 Feb 2020 | USD | 25.83 | 26.11 | 25.83 | 26.02 | 26.02 | -0.11 (-0.42%) | 18,415 |
| 20 Feb 2020 | USD | 26.12 | 26.13 | 26.04 | 26.13 | 26.13 | +0.03 (+0.11%) | 14,979 |
| 19 Feb 2020 | USD | 26.1786 | 26.18 | 26.1 | 26.1 | 26.1 | -0.069 (-0.26%) | 11,766 |
| 18 Feb 2020 | USD | 26.22 | 26.22 | 26.16 | 26.1687 | 26.1687 | -0.061 (-0.23%) | 15,081 |
| 14 Feb 2020 | USD | 26.14 | 26.24 | 26.14 | 26.23 | 26.23 | 0.0 (0.0%) | 12,839 |
| 13 Feb 2020 | USD | 26.09 | 26.23 | 26.09 | 26.23 | 26.23 | +0.07 (+0.27%) | 4,760 |
| 12 Feb 2020 | USD | 26.1 | 26.2 | 26.1 | 26.16 | 26.16 | -0.037 (-0.14%) | 10,271 |
