| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 21.345 | 21.49 | 21.3 | 21.49 | 21.49 | +0.02 (+0.09%) | 4,000 |
| 24 May 2024 | USD | 21.35 | 21.47 | 21.14 | 21.47 | 21.47 | -0.11 (-0.51%) | 1,700 |
| 23 May 2024 | USD | 21.75 | 21.75 | 21.11 | 21.58 | 21.58 | +0.04 (+0.19%) | 10,600 |
| 22 May 2024 | USD | 21.34 | 21.64 | 21.26 | 21.54 | 21.54 | +0.06 (+0.28%) | 8,200 |
| 21 May 2024 | USD | 21.37 | 21.48 | 21.37 | 21.48 | 21.48 | -0.09 (-0.42%) | 400 |
| 20 May 2024 | USD | 21.41 | 21.59 | 21.135 | 21.57 | 21.57 | +0.08 (+0.37%) | 16,900 |
| 17 May 2024 | USD | 20.96 | 21.49 | 20.96 | 21.49 | 21.49 | +0.43 (+2.04%) | 6,400 |
| 16 May 2024 | USD | 20.9 | 21.08 | 20.9 | 21.06 | 21.06 | +0.07 (+0.33%) | 2,200 |
| 15 May 2024 | USD | 20.81 | 20.99 | 20.81 | 20.99 | 20.99 | +0.12 (+0.57%) | 3,900 |
| 14 May 2024 | USD | 20.64 | 20.87 | 20.63 | 20.87 | 20.87 | +0.05 (+0.24%) | 4,000 |
| 13 May 2024 | USD | 20.75 | 20.82 | 20.75 | 20.82 | 20.82 | +0.16 (+0.77%) | 1,000 |
| 10 May 2024 | USD | 20.64 | 20.66 | 20.63 | 20.66 | 20.66 | -0.03 (-0.14%) | 1,400 |
| 9 May 2024 | USD | 20.58 | 20.69 | 20.56 | 20.69 | 20.69 | +0.13 (+0.63%) | 8,100 |
| 8 May 2024 | USD | 20.77 | 20.803 | 20.3 | 20.56 | 20.56 | -0.29 (-1.39%) | 13,000 |
| 7 May 2024 | USD | 20.97 | 20.97 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 2,400 |
| 6 May 2024 | USD | 20.6 | 21.075 | 20.6 | 20.94 | 20.94 | +0.29 (+1.40%) | 10,100 |
| 3 May 2024 | USD | 20.75 | 20.995 | 20.65 | 20.65 | 20.65 | -0.13 (-0.63%) | 23,400 |
| 2 May 2024 | USD | 21.01 | 21.01 | 20.675 | 20.78 | 20.78 | -0.57 (-2.67%) | 30,700 |
| 1 May 2024 | USD | 21.264 | 21.35 | 21.264 | 21.35 | 21.35 | -0.03 (-0.14%) | 3,000 |
| 30 Apr 2024 | USD | 21.5 | 21.55 | 21.07 | 21.38 | 21.38 | -0.03 (-0.14%) | 12,000 |
| 29 Apr 2024 | USD | 21.35 | 21.58 | 21.27 | 21.41 | 21.41 | -0.032 (-0.15%) | 6,100 |
| 26 Apr 2024 | USD | 21.572 | 21.572 | 21.26 | 21.442 | 21.442 | +0.212 (+1.00%) | 5,000 |
| 25 Apr 2024 | USD | 21.11 | 21.23 | 21.1 | 21.23 | 21.23 | -0.37 (-1.71%) | 4,100 |
| 24 Apr 2024 | USD | 21.37 | 21.6 | 21.36 | 21.6 | 21.6 | +0.13 (+0.61%) | 1,400 |
| 23 Apr 2024 | USD | 21.35 | 21.489 | 21.28 | 21.47 | 21.47 | +0.1 (+0.47%) | 7,500 |
| 22 Apr 2024 | USD | 21.395 | 21.42 | 21.36 | 21.37 | 21.37 | +0.02 (+0.09%) | 9,800 |
| 19 Apr 2024 | USD | 21.32 | 21.35 | 21.23 | 21.35 | 21.35 | +0.17 (+0.80%) | 4,700 |
| 18 Apr 2024 | USD | 21.14 | 21.27 | 21 | 21.18 | 21.18 | -0.18 (-0.84%) | 7,700 |
| 17 Apr 2024 | USD | 21.23 | 21.36 | 21 | 21.36 | 21.36 | 0.0 (0.0%) | 14,500 |
| 16 Apr 2024 | USD | 21.36 | 21.46 | 21.22 | 21.36 | 21.36 | -0.04 (-0.19%) | 5,800 |
