| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 26.2 | 26.2 | 26.1197 | 26.1975 | 26.1975 | -0.022 (-0.09%) | 16,839 |
| 10 Feb 2020 | USD | 26.1358 | 26.25 | 26.1358 | 26.22 | 26.22 | +0.074 (+0.28%) | 13,082 |
| 7 Feb 2020 | USD | 26.215 | 26.3 | 26.14 | 26.1458 | 26.1458 | -0.084 (-0.32%) | 18,330 |
| 6 Feb 2020 | USD | 26.25 | 26.25 | 26.1166 | 26.23 | 26.23 | -0.02 (-0.08%) | 15,690 |
| 5 Feb 2020 | USD | 25.96 | 26.38 | 25.932 | 26.2503 | 26.2503 | +0.19 (+0.73%) | 46,503 |
| 4 Feb 2020 | USD | 25.8609 | 26.06 | 25.8301 | 26.06 | 26.06 | +0.28 (+1.09%) | 14,940 |
| 3 Feb 2020 | USD | 26.09 | 26.09 | 25.78 | 25.78 | 25.78 | -0.17 (-0.66%) | 15,439 |
| 31 Jan 2020 | USD | 25.91 | 26.0968 | 25.91 | 25.95 | 25.95 | -0.041 (-0.16%) | 8,904 |
| 30 Jan 2020 | USD | 26 | 26 | 25.88 | 25.9907 | 25.9907 | +0.131 (+0.51%) | 9,797 |
| 29 Jan 2020 | USD | 25.8632 | 26 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 13,062 |
| 28 Jan 2020 | USD | 25.92 | 25.92 | 25.82 | 25.86 | 25.86 | +0.066 (+0.25%) | 18,173 |
| 27 Jan 2020 | USD | 25.71 | 25.855 | 25.71 | 25.7945 | 25.7945 | +0.074 (+0.29%) | 7,973 |
| 24 Jan 2020 | USD | 25.8555 | 25.9074 | 25.72 | 25.72 | 25.72 | -0.13 (-0.50%) | 15,134 |
| 23 Jan 2020 | USD | 25.79 | 25.88 | 25.79 | 25.85 | 25.85 | 0.0 (0.0%) | 8,384 |
| 22 Jan 2020 | USD | 25.82 | 25.9107 | 25.805 | 25.85 | 25.85 | +0.01 (+0.04%) | 18,816 |
| 21 Jan 2020 | USD | 25.7 | 25.84 | 25.65 | 25.84 | 25.84 | +0.07 (+0.27%) | 15,967 |
| 17 Jan 2020 | USD | 25.62 | 25.86 | 25.62 | 25.77 | 25.77 | -0.07 (-0.27%) | 13,447 |
| 16 Jan 2020 | USD | 25.73 | 25.88 | 25.6127 | 25.84 | 25.84 | +0.11 (+0.43%) | 22,707 |
| 15 Jan 2020 | USD | 25.7 | 25.73 | 25.62 | 25.7299 | 25.7299 | +0.076 (+0.30%) | 15,350 |
| 14 Jan 2020 | USD | 25.5 | 25.77 | 25.5 | 25.6535 | 25.6535 | +0.053 (+0.21%) | 8,895 |
| 13 Jan 2020 | USD | 25.47 | 25.6 | 25.3924 | 25.6 | 25.6 | +0.16 (+0.63%) | 33,769 |
| 10 Jan 2020 | USD | 25.47 | 25.47 | 25.375 | 25.4399 | 25.4399 | -0 (0.0%) | 20,132 |
| 9 Jan 2020 | USD | 25.45 | 25.45 | 25.34 | 25.44 | 25.44 | +0.16 (+0.63%) | 14,299 |
| 8 Jan 2020 | USD | 25.33 | 25.33 | 25.2805 | 25.2805 | 25.2805 | -0.019 (-0.08%) | 27,753 |
| 7 Jan 2020 | USD | 25.3529 | 25.4501 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 28,073 |
| 6 Jan 2020 | USD | 25.37 | 25.3701 | 25.3 | 25.32 | 25.32 | -0.08 (-0.31%) | 19,659 |
| 3 Jan 2020 | USD | 25.27 | 25.42 | 25.25 | 25.4 | 25.4 | +0.19 (+0.75%) | 36,523 |
| 2 Jan 2020 | USD | 25.2 | 25.2501 | 25.17 | 25.21 | 25.21 | +0.07 (+0.28%) | 29,969 |
| 31 Dec 2019 | USD | 25.1 | 25.14 | 25.04 | 25.14 | 25.14 | +0.06 (+0.24%) | 18,853 |
| 30 Dec 2019 | USD | 25.18 | 25.2 | 25 | 25.08 | 25.08 | -0.395 (-1.55%) | 53,139 |
