| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25.37 | 25.48 | 25.37 | 25.4751 | 25.4751 | +0.035 (+0.14%) | 19,399 |
| 26 Dec 2019 | USD | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | +0.1 (+0.39%) | 19,522 |
| 25 Dec 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.2877 | 25.4276 | 25.2877 | 25.34 | 25.34 | +0.055 (+0.22%) | 32,748 |
| 23 Dec 2019 | USD | 25.15 | 25.3 | 25.15 | 25.285 | 25.285 | +0.155 (+0.62%) | 23,561 |
| 20 Dec 2019 | USD | 25.14 | 25.1891 | 25.11 | 25.13 | 25.13 | +0.04 (+0.16%) | 22,828 |
| 19 Dec 2019 | USD | 25.06 | 25.1263 | 25.05 | 25.09 | 25.09 | -0.01 (-0.04%) | 27,113 |
| 18 Dec 2019 | USD | 25.19 | 25.19 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 61,780 |
| 17 Dec 2019 | USD | 25.18 | 25.1982 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 33,310 |
| 16 Dec 2019 | USD | 25.2192 | 25.2192 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 38,238 |
| 13 Dec 2019 | USD | 25.24 | 25.24 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 17,003 |
| 12 Dec 2019 | USD | 25.14 | 25.2315 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 17,339 |
| 11 Dec 2019 | USD | 25.18 | 25.24 | 25.11 | 25.13 | 25.13 | +0.05 (+0.20%) | 24,784 |
| 10 Dec 2019 | USD | 25.1 | 25.2486 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 24,702 |
| 9 Dec 2019 | USD | 25.2 | 25.2605 | 25.12 | 25.14 | 25.14 | 0.0 (0.0%) | 16,009 |
| 6 Dec 2019 | USD | 25.17 | 25.2266 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 23,804 |
| 5 Dec 2019 | USD | 25.2397 | 25.32 | 25.17 | 25.17 | 25.17 | -0.02 (-0.08%) | 16,017 |
| 4 Dec 2019 | USD | 25.3 | 25.35 | 25.19 | 25.19 | 25.19 | -0.03 (-0.12%) | 25,726 |
| 3 Dec 2019 | USD | 25.22 | 25.3 | 25.22 | 25.22 | 25.22 | -0.026 (-0.10%) | 15,593 |
| 2 Dec 2019 | USD | 25.38 | 25.38 | 25.21 | 25.2465 | 25.2465 | -0.053 (-0.21%) | 22,180 |
| 29 Nov 2019 | USD | 25.3738 | 25.42 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 22,069 |
| 28 Nov 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.39 | 25.4 | 25.3 | 25.39 | 25.39 | +0.09 (+0.36%) | 17,864 |
| 26 Nov 2019 | USD | 25.21 | 25.3772 | 25.21 | 25.3 | 25.3 | +0.12 (+0.48%) | 11,355 |
| 25 Nov 2019 | USD | 25.24 | 25.25 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 11,816 |
| 22 Nov 2019 | USD | 25.28 | 25.28 | 25.1 | 25.18 | 25.18 | -0.04 (-0.16%) | 10,573 |
| 21 Nov 2019 | USD | 25.26 | 25.26 | 25.125 | 25.22 | 25.22 | -0.15 (-0.59%) | 51,560 |
| 20 Nov 2019 | USD | 25.11 | 25.45 | 25.1 | 25.37 | 25.37 | +0.24 (+0.96%) | 27,354 |
| 19 Nov 2019 | USD | 25.3553 | 25.38 | 25.11 | 25.13 | 25.13 | -0.15 (-0.59%) | 31,018 |
| 18 Nov 2019 | USD | 25.39 | 25.3975 | 25.22 | 25.28 | 25.28 | -0.11 (-0.43%) | 18,990 |
