| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.12 (+0.47%) | 14,318 |
| 14 Nov 2019 | USD | 25.3 | 25.34 | 25.15 | 25.27 | 25.27 | -0.02 (-0.08%) | 10,976 |
| 13 Nov 2019 | USD | 25.2449 | 25.2928 | 25.2449 | 25.29 | 25.29 | -0.03 (-0.12%) | 2,927 |
| 12 Nov 2019 | USD | 25.29 | 25.37 | 25.25 | 25.32 | 25.32 | +0.06 (+0.24%) | 22,128 |
| 11 Nov 2019 | USD | 25.35 | 25.35 | 25.26 | 25.26 | 25.26 | -0.08 (-0.32%) | 24,514 |
| 8 Nov 2019 | USD | 25.33 | 25.34 | 25.241 | 25.34 | 25.34 | +0.08 (+0.32%) | 11,085 |
| 7 Nov 2019 | USD | 25.35 | 25.35 | 25.2 | 25.26 | 25.26 | 0.0 (0.0%) | 8,056 |
| 6 Nov 2019 | USD | 25.34 | 25.4 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 22,697 |
| 5 Nov 2019 | USD | 25.34 | 25.35 | 25.2989 | 25.32 | 25.32 | -0.014 (-0.06%) | 3,464 |
| 4 Nov 2019 | USD | 25.35 | 25.35 | 25.26 | 25.3342 | 25.3342 | +0.034 (+0.14%) | 11,992 |
| 1 Nov 2019 | USD | 25.34 | 25.39 | 25.19 | 25.2999 | 25.2999 | -0.18 (-0.71%) | 18,057 |
| 31 Oct 2019 | USD | 25.29 | 25.48 | 25.25 | 25.48 | 25.48 | +0.24 (+0.95%) | 25,637 |
| 30 Oct 2019 | USD | 25.18 | 25.2734 | 25.1 | 25.24 | 25.24 | +0.1 (+0.40%) | 25,675 |
| 29 Oct 2019 | USD | 25.24 | 25.24 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 21,264 |
| 28 Oct 2019 | USD | 25.18 | 25.18 | 25.05 | 25.15 | 25.15 | -0.01 (-0.04%) | 12,605 |
| 25 Oct 2019 | USD | 25.03 | 25.16 | 25.03 | 25.16 | 25.16 | +0.06 (+0.24%) | 17,657 |
| 24 Oct 2019 | USD | 25.12 | 25.13 | 25.05 | 25.1 | 25.1 | +0.01 (+0.04%) | 21,580 |
| 23 Oct 2019 | USD | 25.09 | 25.105 | 25.0394 | 25.09 | 25.09 | +0.045 (+0.18%) | 24,630 |
| 22 Oct 2019 | USD | 25.06 | 25.09 | 25 | 25.045 | 25.045 | -0.025 (-0.10%) | 12,861 |
| 21 Oct 2019 | USD | 25.07 | 25.09 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 18,085 |
| 18 Oct 2019 | USD | 25.05 | 25.07 | 24.97 | 25.07 | 25.07 | +0.046 (+0.18%) | 61,773 |
| 17 Oct 2019 | USD | 25.04 | 25.05 | 25 | 25.024 | 25.024 | +0.014 (+0.06%) | 23,385 |
| 16 Oct 2019 | USD | 25.02 | 25.05 | 24.994 | 25.01 | 25.01 | +0.015 (+0.06%) | 14,242 |
| 15 Oct 2019 | USD | 25.05 | 25.05 | 24.97 | 24.995 | 24.995 | +0.005 (+0.02%) | 33,002 |
| 14 Oct 2019 | USD | 25.02 | 25.02 | 24.97 | 24.99 | 24.99 | -0.03 (-0.12%) | 15,989 |
| 11 Oct 2019 | USD | 25.0298 | 25.05 | 24.96 | 25.02 | 25.02 | +0.05 (+0.20%) | 33,542 |
| 10 Oct 2019 | USD | 25.05 | 25.12 | 24.96 | 24.97 | 24.97 | -0.03 (-0.12%) | 98,405 |
| 9 Oct 2019 | USD | 25.05 | 25.05 | 25 | 25 | 25 | +0.03 (+0.12%) | 10,187 |
| 8 Oct 2019 | USD | 25.07 | 25.1 | 24.91 | 24.97 | 24.97 | -0.06 (-0.24%) | 53,746 |
| 7 Oct 2019 | USD | 25.07 | 25.07 | 24.98 | 25.03 | 25.03 | -0.01 (-0.04%) | 23,266 |
