| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 25.0979 | 25.0979 | 24.985 | 25.04 | 25.04 | -0.03 (-0.12%) | 33,259 |
| 3 Oct 2019 | USD | 25.0449 | 25.09 | 24.95 | 25.07 | 25.07 | +0.07 (+0.28%) | 17,340 |
| 2 Oct 2019 | USD | 25.08 | 25.08 | 24.95 | 25 | 25 | -0.06 (-0.24%) | 12,987 |
| 1 Oct 2019 | USD | 24.9 | 25.1106 | 24.9 | 25.06 | 25.06 | +0.15 (+0.60%) | 38,191 |
| 30 Sep 2019 | USD | 25.01 | 25.0599 | 24.91 | 24.91 | 24.91 | -0.4 (-1.58%) | 100,488 |
| 27 Sep 2019 | USD | 25.35 | 25.4284 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 22,512 |
| 26 Sep 2019 | USD | 25.4 | 25.44 | 25.35 | 25.4 | 25.4 | +0.02 (+0.08%) | 12,986 |
| 25 Sep 2019 | USD | 25.4 | 25.4 | 25.3 | 25.38 | 25.38 | +0.01 (+0.04%) | 13,694 |
| 24 Sep 2019 | USD | 25.43 | 25.43 | 25.24 | 25.37 | 25.37 | +0.13 (+0.52%) | 22,423 |
| 23 Sep 2019 | USD | 25.1 | 25.28 | 25.0298 | 25.24 | 25.24 | +0.11 (+0.44%) | 22,370 |
| 20 Sep 2019 | USD | 25.02 | 25.19 | 25.02 | 25.13 | 25.13 | +0.06 (+0.24%) | 21,153 |
| 19 Sep 2019 | USD | 25.02 | 25.09 | 25.02 | 25.07 | 25.07 | +0.05 (+0.20%) | 11,698 |
| 18 Sep 2019 | USD | 25.21 | 25.25 | 25.01 | 25.02 | 25.02 | -0.01 (-0.04%) | 46,712 |
| 17 Sep 2019 | USD | 25 | 25.06 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 13,300 |
| 16 Sep 2019 | USD | 25.06 | 25.07 | 24.98 | 25 | 25 | -0.07 (-0.28%) | 37,843 |
| 13 Sep 2019 | USD | 25.1 | 25.116 | 25.05 | 25.07 | 25.07 | +0.01 (+0.04%) | 12,290 |
| 12 Sep 2019 | USD | 25.054 | 25.0897 | 25.0144 | 25.06 | 25.06 | +0.03 (+0.12%) | 16,112 |
| 11 Sep 2019 | USD | 25.09 | 25.09 | 24.99 | 25.03 | 25.03 | +0.003 (+0.01%) | 33,810 |
| 10 Sep 2019 | USD | 25.05 | 25.09 | 25 | 25.0271 | 25.0271 | -0.023 (-0.09%) | 33,611 |
| 9 Sep 2019 | USD | 24.97 | 25.05 | 24.97 | 25.05 | 25.05 | +0.064 (+0.25%) | 24,131 |
| 6 Sep 2019 | USD | 24.98 | 25.01 | 24.98 | 24.9865 | 24.9865 | +0.006 (+0.03%) | 22,724 |
| 5 Sep 2019 | USD | 24.98 | 25 | 24.9611 | 24.98 | 24.98 | +0.004 (+0.02%) | 19,795 |
| 4 Sep 2019 | USD | 24.99 | 25.02 | 24.971 | 24.9762 | 24.9762 | -0.004 (-0.02%) | 17,106 |
| 3 Sep 2019 | USD | 24.95 | 25 | 24.95 | 24.98 | 24.98 | +0.03 (+0.12%) | 23,053 |
| 2 Sep 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.89 | 24.99 | 24.8645 | 24.95 | 24.95 | +0.078 (+0.31%) | 25,929 |
| 29 Aug 2019 | USD | 24.99 | 24.99 | 24.8089 | 24.8719 | 24.8719 | +0.032 (+0.13%) | 10,865 |
| 28 Aug 2019 | USD | 24.83 | 24.9199 | 24.83 | 24.84 | 24.84 | +0.03 (+0.12%) | 33,862 |
| 27 Aug 2019 | USD | 24.84 | 24.84 | 24.75 | 24.81 | 24.81 | +0.12 (+0.49%) | 94,473 |
| 26 Aug 2019 | USD | 24.94 | 24.94 | 24.68 | 24.69 | 24.69 | -0.03 (-0.12%) | 17,307 |
