| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 24.77 | 24.82 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 14,265 |
| 22 Aug 2019 | USD | 24.7765 | 24.78 | 24.7395 | 24.77 | 24.77 | -0.01 (-0.04%) | 13,220 |
| 21 Aug 2019 | USD | 24.82 | 24.82 | 24.72 | 24.78 | 24.78 | +0.08 (+0.32%) | 5,496 |
| 20 Aug 2019 | USD | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 33,877 |
| 19 Aug 2019 | USD | 24.761 | 24.7727 | 24.69 | 24.69 | 24.69 | -0.018 (-0.07%) | 17,491 |
| 16 Aug 2019 | USD | 24.7506 | 24.7506 | 24.7 | 24.7085 | 24.7085 | +0.009 (+0.03%) | 11,397 |
| 15 Aug 2019 | USD | 24.73 | 24.7885 | 24.6928 | 24.7 | 24.7 | 0.0 (0.0%) | 14,816 |
| 14 Aug 2019 | USD | 24.71 | 24.82 | 24.65 | 24.7 | 24.7 | -0.11 (-0.44%) | 37,845 |
| 13 Aug 2019 | USD | 24.9 | 24.9 | 24.785 | 24.81 | 24.81 | -0.001 (0.0%) | 30,575 |
| 12 Aug 2019 | USD | 24.9 | 24.9 | 24.7501 | 24.8108 | 24.8108 | -0.024 (-0.10%) | 20,184 |
| 9 Aug 2019 | USD | 24.84 | 24.8971 | 24.825 | 24.835 | 24.835 | +0.035 (+0.14%) | 15,564 |
| 8 Aug 2019 | USD | 24.89 | 24.89 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 7,485 |
| 7 Aug 2019 | USD | 24.8363 | 24.87 | 24.72 | 24.77 | 24.77 | -0.05 (-0.20%) | 216,920 |
| 6 Aug 2019 | USD | 24.86 | 24.9 | 24.71 | 24.82 | 24.82 | +0.06 (+0.24%) | 10,580 |
| 5 Aug 2019 | USD | 24.89 | 24.9 | 24.75 | 24.76 | 24.76 | -0.073 (-0.30%) | 35,301 |
| 2 Aug 2019 | USD | 24.72 | 24.896 | 24.72 | 24.8335 | 24.8335 | +0.134 (+0.54%) | 22,895 |
| 1 Aug 2019 | USD | 24.61 | 24.85 | 24.61 | 24.7 | 24.7 | +0.11 (+0.45%) | 43,479 |
| 31 Jul 2019 | USD | 24.75 | 24.989 | 24.59 | 24.59 | 24.59 | -0.21 (-0.85%) | 117,723 |
| 30 Jul 2019 | USD | 25.05 | 25.05 | 24.8 | 24.8 | 24.8 | -0.212 (-0.85%) | 37,819 |
| 29 Jul 2019 | USD | 24.93 | 25.05 | 24.9223 | 25.0119 | 25.0119 | +0.072 (+0.29%) | 33,460 |
| 26 Jul 2019 | USD | 24.94 | 24.99 | 24.9 | 24.94 | 24.94 | -0.03 (-0.12%) | 17,083 |
| 25 Jul 2019 | USD | 24.9 | 24.9698 | 24.89 | 24.9698 | 24.9698 | +0.05 (+0.20%) | 12,466 |
| 24 Jul 2019 | USD | 24.9 | 24.95 | 24.85 | 24.92 | 24.92 | +0.02 (+0.08%) | 22,518 |
| 23 Jul 2019 | USD | 24.96 | 24.96 | 24.83 | 24.9 | 24.9 | -0.04 (-0.16%) | 12,387 |
| 22 Jul 2019 | USD | 24.85 | 24.98 | 24.8 | 24.94 | 24.94 | +0.09 (+0.36%) | 15,280 |
| 19 Jul 2019 | USD | 24.82 | 24.85 | 24.77 | 24.85 | 24.85 | +0.07 (+0.28%) | 19,230 |
| 18 Jul 2019 | USD | 24.79 | 24.89 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 30,217 |
| 17 Jul 2019 | USD | 24.7557 | 24.8 | 24.721 | 24.78 | 24.78 | -0.02 (-0.08%) | 11,198 |
| 16 Jul 2019 | USD | 24.68 | 24.8 | 24.68 | 24.8 | 24.8 | +0.05 (+0.20%) | 22,242 |
| 15 Jul 2019 | USD | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | +0.22 (+0.90%) | 25,984 |
