| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 24.56 | 24.5856 | 24.52 | 24.53 | 24.53 | +0.02 (+0.08%) | 17,925 |
| 11 Jul 2019 | USD | 24.6 | 24.6 | 24.5001 | 24.51 | 24.51 | +0.01 (+0.04%) | 27,589 |
| 10 Jul 2019 | USD | 24.5 | 24.5901 | 24.5 | 24.5 | 24.5 | +0.018 (+0.07%) | 40,177 |
| 9 Jul 2019 | USD | 24.49 | 24.5 | 24.41 | 24.4825 | 24.4825 | -0.007 (-0.03%) | 28,097 |
| 8 Jul 2019 | USD | 24.5 | 24.5 | 24.46 | 24.49 | 24.49 | +0.01 (+0.04%) | 25,019 |
| 5 Jul 2019 | USD | 24.48 | 24.49 | 24.42 | 24.48 | 24.48 | +0.09 (+0.37%) | 20,973 |
| 4 Jul 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.4 | 24.41 | 24.37 | 24.39 | 24.39 | -0.01 (-0.04%) | 7,026 |
| 2 Jul 2019 | USD | 24.27 | 24.4 | 24.15 | 24.4 | 24.4 | +0.045 (+0.18%) | 19,507 |
| 1 Jul 2019 | USD | 24.35 | 24.38 | 24.2 | 24.355 | 24.355 | -0.065 (-0.27%) | 24,588 |
| 28 Jun 2019 | USD | 24.31 | 24.49 | 24.1297 | 24.42 | 24.42 | -0.2 (-0.81%) | 49,319 |
| 27 Jun 2019 | USD | 24.66 | 24.66 | 24.55 | 24.62 | 24.62 | -0.02 (-0.08%) | 22,947 |
| 26 Jun 2019 | USD | 24.66 | 24.66 | 24.59 | 24.6404 | 24.6404 | +0.04 (+0.16%) | 36,468 |
| 25 Jun 2019 | USD | 24.65 | 24.7 | 24.55 | 24.6 | 24.6 | -0.023 (-0.09%) | 22,672 |
| 24 Jun 2019 | USD | 24.65 | 24.65 | 24.6 | 24.6232 | 24.6232 | +0.058 (+0.24%) | 31,740 |
| 21 Jun 2019 | USD | 24.6 | 24.6 | 24.55 | 24.565 | 24.565 | -0.005 (-0.02%) | 40,438 |
| 20 Jun 2019 | USD | 24.59 | 24.6 | 24.55 | 24.57 | 24.57 | +0.06 (+0.24%) | 23,943 |
| 19 Jun 2019 | USD | 24.59 | 24.59 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 10,851 |
| 18 Jun 2019 | USD | 24.6 | 24.6 | 24.49 | 24.51 | 24.51 | -0.05 (-0.20%) | 40,148 |
| 17 Jun 2019 | USD | 24.53 | 24.56 | 24.51 | 24.56 | 24.56 | +0.13 (+0.53%) | 59,076 |
| 14 Jun 2019 | USD | 24.4217 | 24.47 | 24.35 | 24.43 | 24.43 | +0.1 (+0.41%) | 9,233 |
| 13 Jun 2019 | USD | 24.3 | 24.38 | 24.2 | 24.33 | 24.33 | +0.09 (+0.37%) | 18,538 |
| 12 Jun 2019 | USD | 24.3805 | 24.4499 | 24.23 | 24.24 | 24.24 | -0.06 (-0.25%) | 31,037 |
| 11 Jun 2019 | USD | 24.5 | 24.5589 | 24.29 | 24.3 | 24.3 | -0.179 (-0.73%) | 33,783 |
| 10 Jun 2019 | USD | 24.48 | 24.5 | 24.4615 | 24.4793 | 24.4793 | -0.001 (0.0%) | 21,479 |
| 7 Jun 2019 | USD | 24.527 | 24.527 | 24.46 | 24.48 | 24.48 | -0.03 (-0.12%) | 15,929 |
| 6 Jun 2019 | USD | 24.52 | 24.545 | 24.449 | 24.51 | 24.51 | +0.01 (+0.04%) | 16,172 |
| 5 Jun 2019 | USD | 24.55 | 24.555 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 16,400 |
| 4 Jun 2019 | USD | 24.6 | 24.6 | 24.5225 | 24.54 | 24.54 | -0.03 (-0.12%) | 26,587 |
| 3 Jun 2019 | USD | 24.52 | 24.6 | 24.492 | 24.57 | 24.57 | +0.05 (+0.20%) | 20,907 |
