| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 24.54 | 24.54 | 24.401 | 24.52 | 24.52 | +0.01 (+0.04%) | 19,756 |
| 30 May 2019 | USD | 24.5 | 24.56 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 13,994 |
| 29 May 2019 | USD | 24.5068 | 24.54 | 24.45 | 24.5 | 24.5 | +0.01 (+0.04%) | 20,385 |
| 28 May 2019 | USD | 24.5 | 24.55 | 24.43 | 24.49 | 24.49 | -0.002 (-0.01%) | 43,647 |
| 27 May 2019 | USD | 24.4922 | 24.4922 | 24.4922 | 24.4922 | 24.4922 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.53 | 24.53 | 24.45 | 24.4922 | 24.4922 | +0.006 (+0.03%) | 13,142 |
| 23 May 2019 | USD | 24.42 | 24.5 | 24.38 | 24.4858 | 24.4858 | +0.086 (+0.35%) | 71,154 |
| 22 May 2019 | USD | 24.4 | 24.4 | 24.35 | 24.4 | 24.4 | -0.015 (-0.06%) | 54,622 |
| 21 May 2019 | USD | 24.4 | 24.44 | 24.38 | 24.415 | 24.415 | +0.085 (+0.35%) | 65,495 |
| 20 May 2019 | USD | 24.3 | 24.44 | 24.3 | 24.33 | 24.33 | +0.1 (+0.41%) | 92,408 |
| 17 May 2019 | USD | 24.31 | 24.329 | 24.07 | 24.23 | 24.23 | -0.07 (-0.29%) | 39,546 |
| 16 May 2019 | USD | 24.18 | 24.3 | 24.15 | 24.3 | 24.3 | +0.17 (+0.70%) | 15,154 |
| 15 May 2019 | USD | 24.1 | 24.13 | 24.1 | 24.13 | 24.13 | +0.025 (+0.11%) | 10,389 |
| 14 May 2019 | USD | 24.0643 | 24.12 | 24.0643 | 24.1046 | 24.1046 | -0.015 (-0.06%) | 16,012 |
| 13 May 2019 | USD | 24.05 | 24.1199 | 24.03 | 24.1199 | 24.1199 | -0 (0.0%) | 11,751 |
| 10 May 2019 | USD | 24.029 | 24.12 | 24.01 | 24.12 | 24.12 | +0.055 (+0.23%) | 7,439 |
| 9 May 2019 | USD | 24.05 | 24.1 | 23.98 | 24.065 | 24.065 | -0.04 (-0.17%) | 16,018 |
| 8 May 2019 | USD | 24.02 | 24.1402 | 23.99 | 24.105 | 24.105 | -0.012 (-0.05%) | 23,977 |
| 7 May 2019 | USD | 24.12 | 24.12 | 24.01 | 24.1171 | 24.1171 | -0.023 (-0.10%) | 7,368 |
| 6 May 2019 | USD | 24 | 24.1403 | 24 | 24.1403 | 24.1403 | +0.07 (+0.29%) | 2,532 |
| 3 May 2019 | USD | 24.1 | 24.1 | 24 | 24.0702 | 24.0702 | -0.03 (-0.12%) | 25,882 |
| 2 May 2019 | USD | 24.0785 | 24.1 | 24.0544 | 24.1 | 24.1 | +0.05 (+0.21%) | 6,533 |
| 1 May 2019 | USD | 24.03 | 24.0882 | 24.02 | 24.05 | 24.05 | -0.13 (-0.54%) | 5,678 |
| 30 Apr 2019 | USD | 24.0772 | 24.18 | 23.98 | 24.18 | 24.18 | +0.22 (+0.92%) | 14,968 |
| 29 Apr 2019 | USD | 24.01 | 24.09 | 23.95 | 23.96 | 23.96 | -0.046 (-0.19%) | 7,771 |
| 26 Apr 2019 | USD | 24 | 24.11 | 23.9501 | 24.006 | 24.006 | +0.016 (+0.07%) | 10,166 |
| 25 Apr 2019 | USD | 24 | 24.1 | 23.94 | 23.99 | 23.99 | -0.035 (-0.15%) | 15,930 |
| 24 Apr 2019 | USD | 24.13 | 24.13 | 24.015 | 24.025 | 24.025 | 0.0 (0.0%) | 7,958 |
| 23 Apr 2019 | USD | 24.05 | 24.1 | 23.93 | 24.025 | 24.025 | +0.045 (+0.19%) | 16,053 |
| 22 Apr 2019 | USD | 24.09 | 24.09 | 23.91 | 23.98 | 23.98 | -0.065 (-0.27%) | 14,386 |
