| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 24.0448 | 24.0448 | 24.0448 | 24.0448 | 24.0448 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.02 | 24.0725 | 23.86 | 24.0448 | 24.0448 | +0.105 (+0.44%) | 10,736 |
| 17 Apr 2019 | USD | 23.97 | 24.1 | 23.8601 | 23.94 | 23.94 | -0.03 (-0.13%) | 36,281 |
| 16 Apr 2019 | USD | 23.8 | 24.0688 | 23.8 | 23.97 | 23.97 | -0.07 (-0.29%) | 45,857 |
| 15 Apr 2019 | USD | 24.02 | 24.09 | 24.0011 | 24.04 | 24.04 | -0.04 (-0.17%) | 9,611 |
| 12 Apr 2019 | USD | 24.1 | 24.13 | 24.03 | 24.08 | 24.08 | -0.01 (-0.04%) | 16,771 |
| 11 Apr 2019 | USD | 24.1 | 24.1 | 24 | 24.09 | 24.09 | +0.028 (+0.12%) | 11,157 |
| 10 Apr 2019 | USD | 24.07 | 24.13 | 24.0501 | 24.0616 | 24.0616 | +0.001 (+0.0%) | 8,857 |
| 9 Apr 2019 | USD | 24.13 | 24.13 | 24.0441 | 24.0607 | 24.0607 | -0.019 (-0.08%) | 9,690 |
| 8 Apr 2019 | USD | 24.1259 | 24.15 | 24.08 | 24.08 | 24.08 | -0.002 (-0.01%) | 5,595 |
| 5 Apr 2019 | USD | 23.9924 | 24.1488 | 23.98 | 24.082 | 24.082 | +0.092 (+0.38%) | 19,737 |
| 4 Apr 2019 | USD | 24 | 24 | 23.91 | 23.9899 | 23.9899 | +0.08 (+0.33%) | 41,312 |
| 3 Apr 2019 | USD | 23.98 | 23.99 | 23.91 | 23.91 | 23.91 | -0.07 (-0.29%) | 14,202 |
| 2 Apr 2019 | USD | 23.85 | 24 | 23.85 | 23.98 | 23.98 | +0.1 (+0.42%) | 13,344 |
| 1 Apr 2019 | USD | 23.76 | 24 | 23.75 | 23.88 | 23.88 | +0.21 (+0.89%) | 71,493 |
| 29 Mar 2019 | USD | 23.56 | 23.69 | 23.4927 | 23.67 | 23.67 | -0.29 (-1.21%) | 46,604 |
| 28 Mar 2019 | USD | 24 | 24 | 23.87 | 23.96 | 23.96 | +0.01 (+0.04%) | 51,373 |
| 27 Mar 2019 | USD | 23.89 | 23.98 | 23.84 | 23.95 | 23.95 | +0.031 (+0.13%) | 49,196 |
| 26 Mar 2019 | USD | 23.78 | 23.94 | 23.72 | 23.9188 | 23.9188 | +0.139 (+0.58%) | 31,018 |
| 25 Mar 2019 | USD | 23.7315 | 23.79 | 23.6962 | 23.78 | 23.78 | -0.03 (-0.13%) | 11,908 |
| 22 Mar 2019 | USD | 23.82 | 23.82 | 23.6578 | 23.8099 | 23.8099 | -0.01 (-0.04%) | 22,966 |
| 21 Mar 2019 | USD | 23.85 | 23.88 | 23.58 | 23.82 | 23.82 | 0.0 (0.0%) | 55,557 |
| 20 Mar 2019 | USD | 23.6821 | 23.843 | 23.63 | 23.82 | 23.82 | +0.07 (+0.29%) | 30,343 |
| 19 Mar 2019 | USD | 23.75 | 23.75 | 23.56 | 23.75 | 23.75 | +0.04 (+0.17%) | 15,062 |
| 18 Mar 2019 | USD | 23.22 | 23.82 | 23.22 | 23.71 | 23.71 | +0.32 (+1.37%) | 46,453 |
| 15 Mar 2019 | USD | 23.3 | 23.435 | 23.27 | 23.39 | 23.39 | +0.05 (+0.21%) | 22,103 |
| 14 Mar 2019 | USD | 23.1 | 23.34 | 23.1 | 23.34 | 23.34 | +0.28 (+1.21%) | 28,036 |
| 13 Mar 2019 | USD | 23.0087 | 23.18 | 22.95 | 23.06 | 23.06 | +0.14 (+0.61%) | 15,536 |
| 12 Mar 2019 | USD | 23.08 | 23.1295 | 22.91 | 22.92 | 22.92 | -0.16 (-0.69%) | 10,458 |
| 11 Mar 2019 | USD | 23.04 | 23.16 | 22.93 | 23.08 | 23.08 | +0.08 (+0.35%) | 7,446 |
